rownames,dat
1,59.91
2,60.39
3,60.13
4,59.69
5,59.5
6,58.77
7,58.41
8,58.08
9,58.4
10,58.38
11,57.89
12,57.27
13,57.07
14,57.21
15,57.38
16,56.78
17,56.86
18,56.72
19,56.13
20,55.61
21,55.96
22,56.82
23,56.32
24,56.27
25,55.98
26,55.32
27,55.84
28,55.49
29,55.18
30,55.46
31,55.17
32,54.73
33,55.03
34,55.8
35,56.24
36,55.94
37,55.74
38,55.93
39,56.16
40,56.12
41,56.01
42,55.62
43,54.78
44,54.57
45,54.02
46,53.47
47,54.04
48,53.83
49,54.24
50,54.32
51,54.74
52,55.04
53,54.96
54,55.01
55,55.07
56,55.29
57,55.74
58,55.98
59,55.98
60,55.86
61,55.78
62,55.66
63,55.34
64,55.43
65,55.54
66,55.87
67,56.51
68,56.52
69,56.39
70,56.17
71,56.3
72,56.3
73,56.43
74,56.59
75,56.13
76,55.44
77,55.59
78,55.42
79,54.86
80,55.04
81,55.04
82,54.56
83,54.37
84,54.13
85,54.83
86,55.04
87,54.86
88,54.75
89,54.8
90,54.42
91,54.57
92,54.85
93,55.3
94,55.25
95,55.46
96,55.44
97,55.68
98,55.83
99,55.76
100,55.7
101,55.67
102,55.71
103,55.74
104,55.83
105,55.89
106,56.13
107,56.23
108,56.89
109,57.43
110,57.89
111,58
112,57.97
113,57.99
114,57.91
115,57.57
116,57.5
117,57.44
118,57.16
119,57.11
120,57.28
121,57.59
122,57.68
123,57.33
124,56.94
125,56.94
126,56.92
127,57.06
128,57.02
129,56.94
130,57.24
131,57.38
132,56.87
133,56.25
134,56.1
135,56.12
136,56.05
137,55.7
138,55.7
139,55.61
140,55.1
141,54.72
142,54.18
143,54.51
144,54.17
145,54.57
146,55.51
147,55.53
148,55.04
149,54.72
150,54.89
151,55.44
152,55.52
153,55.84
154,56.07
155,56.28
156,56.66
157,56.61
158,56.72
159,56.84
160,56.81
161,57.01
162,57.19
163,57.75
164,58.07
165,57.79
166,57.6
167,57.44
168,56.84
169,56.96
170,57.09
171,57
172,56.49
173,55.79
174,55.74
175,56.11
176,55.77
177,55.83
178,55.44
179,55.22
180,55.11
181,53.86
182,54.01
183,54.57
184,54.36
185,53.9
186,53.06
187,52.94
188,52.48
189,52.62
190,53.52
191,53.36
192,52.99
193,53.39
194,53.72
195,54.03
196,54.14
197,54.22
198,54.15
199,54.57
200,54.86
201,54.63
202,54.35
203,54.25
204,53.86
205,53.32
206,52.7
207,52.3
208,53.05
209,53.62
210,53.41
211,53.39
212,53.94
213,54.22
214,54.43
215,54.9
216,55.11
217,55.35
218,56.13
219,55.87
220,55.59
221,55.81
222,55.7
223,55.55
224,55.82
225,55.93
226,55.72
227,55.8
228,56.13
229,56.03
230,55.83
231,55.54
232,55.3
233,55.39
234,55.31
235,55.47
236,56.02
237,56.15
238,56.65
239,56.85
240,56.88
241,56.84
242,56.68
243,57.2
244,57.13
245,57.09
246,57.55
247,57.39
248,57.44
249,57.52
250,57.78
251,58.05
252,58.11
253,57.57
254,58.36
255,58.57
256,58.48
257,58.81
258,58.97
259,59.14
260,59.32
261,59.6
262,59.58
263,59.34
264,59.68
265,59.77
266,59.96
267,60.29
268,60.45
269,60.53
270,60.62
271,61.24
272,61.97
273,61.78
274,61.9
275,62.3
276,62.22
277,61.76
278,61.65
279,62.21
280,62.02
281,61.5
282,61.14
283,61.41
284,61.92
285,62.3
286,62.1
287,62.32
288,62.36
289,62.59
290,62.84
291,63.3
292,63.44
293,63.43
294,63.85
295,63.95
296,64.05
297,63.47
298,63.44
299,63.5
300,63.48
301,63.66
302,63.38
303,63.57
304,64.21
305,64.6
306,64.86
307,64.74
308,64.7
309,64.53
310,64.42
311,64.35
312,64.38
313,64.93
314,65.06
315,65.6
316,65.66
317,65.46
318,65.61
319,65.96
320,66.53
321,66.62
322,66.31
323,66.26
324,66.37
325,66.68
326,66.2
327,65.81
328,65.82
329,65.77
330,64.4
331,65.3
332,65.55
333,65.46
334,65.31
335,65.17
336,65.64
337,66.18
338,66.44
339,66.52
340,66.41
341,66.47
342,66.41
343,66.39
344,66.45
345,66.83
346,67.08
347,67.39
348,66.99
349,67.27
350,66.85
351,66.68
352,66.26
353,66.01
354,66.43
355,66.56
356,66.56
357,66.73
358,67.08
359,66.89
360,66.64
361,66.67
362,66.66
363,66.15
364,65.8
365,65.98
366,65.69
367,65.18
368,64.58
369,65.15
370,65.14
371,64.9
372,65.16
373,64.47
374,64.47
375,64.59
376,64.52
377,64.64
378,65.21
379,65.63
380,65.81
381,65.77
382,65.71
383,65.69
384,65.32
385,64.86
386,65.28
387,64.79
388,64.41
389,64.7
390,64.71
391,64.86
392,64.87
393,65.23
394,65.84
395,66.61
396,66.71
397,66.76
398,67.37
399,66.94
400,67.29
401,67.68
402,67.67
403,67.82
404,67.74
405,67.95
406,68.06
407,67.72
408,67.55
409,67.73
410,68.11
411,68.29
412,68.43
413,68.44
414,67.98
415,67.59
416,67.67
417,67.7
418,67.55
419,67.81
420,68.07
421,68.19
422,67.96
423,68.46
424,68.35
425,67.88
426,67.28
427,67.96
428,68.01
429,67.53
430,67.65
431,67.21
432,66.68
433,66.96
434,66.99
435,66.72
436,65.77
437,65.78
438,66.47
439,66.58
440,66.73
441,66.77
442,66.73
443,67.18
444,67.77
445,67.97
446,67.94
447,68.11
448,68.17
449,68.16
450,68.04
451,67.85
452,67.87
453,68.21
454,68.45
455,68.48
456,68.06
457,67.98
458,68.34
459,68.46
460,68.34
461,68.42
462,68.62
463,68.73
464,69.11
465,69.47
466,70.01
467,70.87
468,70.77
469,71.07
470,71.27
471,71.66
472,71.67
473,71.62
474,71.62
475,71.72
476,71.78
477,71.7
478,71.84
479,71.85
480,71.75
481,71.7
482,71.32
483,71.78
484,72.01
485,71.93
486,71.99
487,71.7
488,72.04
489,72.39
490,72.64
491,72.53
492,71.98
493,72.01
494,71.76
495,71.26
496,71.12
497,70.86
498,70.91
499,71.02
500,71.65
501,71.69
502,71.55
503,70.96
504,71.13
505,70.64
506,69.66
507,69.12
508,69.15
509,68.96
510,69.37
511,69.61
512,69.47
513,69.07
514,68.32
515,68.39
516,68.75
517,68.81
518,68.29
519,68.4
520,68.35
521,68.13
522,67.9
523,68.17
524,68.84
525,69.26
526,69.81
527,69.88
528,69.96
529,70.42
530,70.58
531,70.48
532,70.46
533,70.45
534,70.42
535,70.74
536,70.59
537,70.41
538,70.66
539,70.32
540,70.16
541,69.76
542,69.89
543,69.96
544,70.2
545,70.16
546,70.01
547,69.78
548,69.69
549,70.19
550,70.42
551,70.4
552,70.6
553,70.91
554,71.06
555,70.94
556,70.85
557,70.66
558,70.51
559,70.4
560,70.45
561,69.89
562,69.7
563,70.04
564,70.01
565,69.55
566,69.37
567,68.81
568,68.49
569,68.91
570,68.84
571,68.31
572,68.56
573,68.41
574,67.71
575,67.9
576,67.6
577,67.9
578,68.27
579,68.59
580,68.53
581,68.46
582,67.71
583,67.05
584,66.3
585,65.24
586,65.7
587,65.99
588,66.53
589,66.24
590,66.02
591,65.17
592,64.26
593,63.57
594,62.65
595,63.1
596,64.29
597,64.27
598,63.93
599,63.82
600,63.59
601,62.34
602,61.11
603,60.62
604,59.47
605,55.5
606,58.08
607,59.63
608,59.38
609,57.27
610,57.57
611,58.39
612,58.4
613,58.45
614,57.82
615,56.34
616,55.5
617,54.33
618,55.89
619,55.74
620,55.54
621,54.78
622,53.59
623,52.68
624,52.45
625,52.32
626,52.6
627,54.41
628,54.75
629,55.86
630,56.49
631,56.81
632,56.17
633,56.55
634,57.2
635,57.73
636,58.03
637,57.83
638,57.83
639,56.78
640,56.2
641,56.42
642,56.81
643,56.8
644,56.36
645,56.46
646,56.77
647,57.2
648,57.83
649,58.23
650,57.75
651,57.98
652,58.12
653,57.75
654,57.36
655,57.51
656,57.47
657,57.55
658,57.63
659,58.25
660,58.66
661,58.64
662,59.01
663,59.37
664,59.12
665,59.78
666,59.7
667,59.58
668,59.55
669,58.79
670,58.66
671,58.68
672,59.12
673,58.56
674,58.12
675,58.36
676,58.38
677,58.45
678,58.59
679,58.84
680,58.7
681,58.89
682,59.08
683,59.03
684,58.95
685,58.54
686,57.69
687,56.63
688,56.96
689,56.15
690,55.77
691,56.27
692,55.49
693,56.1
694,56.16
695,56.7
696,57.07
697,57.07
698,57.2
699,57.24
700,57.05
701,56.95
702,57.27
703,57.08
704,56.89
705,56.34
706,55.59
707,54.96
708,53.49
709,55.21
710,54.69
711,54.54
712,55.72
713,56.54
714,56.52
715,57.12
716,57.75
717,58.35
718,58.71
719,58.32
720,58.78
721,59.59
722,59.46
723,60.16
724,59.97
725,60.16
726,59.82
727,60.45
728,60.81
729,61.54
730,61.36
731,61.73
732,62.12
733,62.41
734,62.26
735,61.94
736,62.64
737,62.89
738,62.93
739,63.06
740,62.27
741,62.32
742,62.63
743,62.42
744,62.57
745,62.37
746,62.07
747,62.58
748,62.82
749,62.64
750,62.63
751,63.02
752,62.93
753,62.96
754,63.1
755,62.69
756,63.72
757,64.13
758,64.12
759,64.74
760,64.59
761,64.71
762,64.85
763,65.2
764,65.11
765,64.67
766,65.13
767,65.18
768,65.28
769,65.44
770,65.62
771,65.75
772,65.92
773,66.24
774,66.23
775,65.85
776,66.2
777,66.31
778,66.17
779,66.11
780,66.4
781,66.17
782,66.17
783,65.76
784,65.83
785,65.15
786,65.35
787,66.41
788,66.52
789,66.2
790,65.83
791,65.92
792,65.46
793,65.47
794,65.01
795,64.29
796,64.1
797,64.72
798,64.74
799,64.85
800,65.26
801,65.33
802,65.51
803,65.67
804,65.91
805,65.6
806,65.93
807,65.61
808,65.47
809,65.95
810,65.85
811,66.19
812,66.21
813,66.4
814,66.68
815,66.58
816,66.57
817,66.85
818,66.84
819,67.36
820,67.85
821,68.28
822,68.52
823,68.45
824,68.29
825,68.77
826,69.09
827,69.14
828,68.92
829,68.89
830,69.23
831,69.3
832,69.53
833,69.72
834,69.76
835,69.7
836,69.65
837,69.8
838,69.97
839,70.17
840,70.03
841,69.53
842,69.44
843,70.01
844,70.35
845,70.52
846,70.48
847,70.21
848,70.43
849,70.25
850,70.29
851,69.96
852,70.14
853,70.14
854,70.1
855,70.02
856,69.87
857,70.01
858,70.33
859,70.8
860,70.69
861,70.7
862,70.53
863,70.58
864,70.41
865,69.94
866,70.03
867,70.41
868,70.23
869,70.25
870,69.94
871,70.02
872,70.09
873,70.01
874,70.25
875,70.2
876,70.04
877,69.41
878,69.07
879,69.37
880,68.86
881,69.46
882,69.94
883,70.22
884,69.74
885,70.04
886,69.89
887,69.76
888,69.64
889,69.2
890,69.14
891,68.93
892,68.49
893,68.35
894,67.9
895,67.91
896,68.28
897,68.26
898,68.54
899,68.67
900,69.24
901,69.13
902,69.07
903,69.3
904,69.71
905,70.17
906,69.96
907,70.02
908,70.48
909,70.59
910,70.79
911,71.07
912,71.38
913,71.49
914,71.44
915,71.38
916,71.29
917,71.54
918,71.76
919,71.91
920,71.52
921,72.04
922,72.16
923,72.5
924,72.66
925,72.64
926,73
927,72.84
928,72.58
929,72.99
930,73.2
931,73.15
932,73.17
933,73.07
934,73.12
935,73.8
936,73.22
937,73.3
938,72.96
939,73.3
940,72.89
941,72.27
942,72.13
943,71.7
944,72.22
945,72.3
946,72.83
947,72.85
948,72.7
949,72.6
950,72.18
951,72.2
952,72.27
953,72.3
954,72.4
955,72.97
956,73.26
957,73.32
958,73.38
959,72.96
960,73
961,73.28
962,74.01
963,74.48
964,74.46
965,73.8
966,74.01
967,73.83
968,73.45
969,72.81
970,73.06
971,73.36
972,73.52
973,73.23
974,73.29
975,72.95
976,72.35
977,71.83
978,71.9
979,72.56
980,71.62
981,69.61
982,72.38
983,72.25
984,73.23
985,73.66
986,73.62
987,73.8
988,74.28
989,74
990,73.96
991,73.99
992,73.9
993,73.91
994,74.06
995,74.3
996,74.74
997,74.63
998,74.4
999,74.28
1000,73.81
1001,73.97
1002,74.32
1003,74.44
1004,74.56
1005,75.02
1006,75.43
1007,75.5
1008,75.67
1009,75.69
1010,76
1011,76.28
1012,76.24
1013,76.22
1014,76.36
1015,76.64
1016,76.55
1017,76.56
1018,76.41
1019,76.62
1020,77.03
1021,77.09
1022,77.11
1023,77.08
1024,77.1
1025,76.63
1026,76.7
1027,77.04
1028,76.97
1029,76.88
1030,76.75
1031,76.93
1032,77.18
1033,77.05
1034,77.33
1035,77.57
1036,77.52
1037,77.48
1038,77.46
1039,77.47
1040,77.55
1041,77.62
1042,77.68
1043,77.68
1044,77.87
1045,77.62
1046,77.8
1047,77.97
1048,78.22
1049,78.07
1050,78.06
1051,78.31
1052,78.33
1053,78.59
1054,78.95
1055,79.08
1056,79.14
1057,79.14
1058,79.32
1059,79.38
1060,79.3
1061,78.92
1062,78.93
1063,78.79
1064,78.97
1065,79.19
1066,79.14
1067,78.98
1068,79.24
1069,79.7
1070,79.94
1071,80.02
1072,79.74
1073,79.75
1074,79.7
1075,79.85
1076,79.77
1077,79.99
1078,80.09
1079,80.2
1080,80.55
1081,80.5
1082,80.54
1083,80.49
1084,80.38
1085,79.75
1086,79.35
1087,79.9
1088,79.7
1089,79.46
1090,80.17
1091,80.47
1092,80.88
1093,81.06
1094,81.15
1095,81
1096,80.9
1097,81.16
1098,80.97
1099,80.86
1100,81.01
1101,80.72
1102,80.3
1103,80.66
1104,80.7
1105,80.73
1106,80.56
1107,80.39
1108,80.26
1109,80.37
1110,80.11
1111,79.7
1112,79.49
1113,78.67
1114,79.02
1115,78.64
1116,79.14
1117,79.44
1118,79.73
1119,79.6
1120,79.97
1121,80.4
1122,80.81
1123,80.79
1124,80.89
1125,81.11
1126,80.77
1127,81.06
1128,81.21
1129,81.46
1130,81.64
1131,81.69
1132,82.27
1133,82.6
1134,82.98
1135,83.12
1136,83.12
1137,83.22
1138,83.36
1139,83.31
1140,83.06
1141,83.34
1142,83.64
1143,84.01
1144,83.74
1145,83.54
1146,83.52
1147,83.48
1148,83.46
1149,83.08
1150,82.85
1151,82.92
1152,83.09
1153,83.18
1154,83
1155,81.96
1156,82.09
1157,81.34
1158,81.86
1159,81.78
1160,81.76
1161,82.17
1162,82.41
1163,82.35
1164,82.36
1165,82.4
1166,82.32
1167,81.94
1168,82.07
1169,81.91
1170,81.44
1171,81.32
1172,81.7
1173,81.99
1174,81.83
1175,82.18
1176,82.31
1177,82.56
1178,82.76
1179,82.87
1180,83.05
1181,83.1
1182,83.45
1183,83.22
1184,83
1185,83.24
1186,83.79
1187,83.48
1188,83.86
1189,83.89
1190,83.91
1191,84
1192,84.21
1193,84.28
1194,84.24
1195,84.18
1196,84.08
1197,84.36
1198,84.74
1199,84.79
1200,84.8
1201,85.04
1202,85.22
1203,85.24
1204,84.96
1205,84.79
1206,84.25
1207,84.83
1208,84.93
1209,85.18
1210,85.1
1211,84.94
1212,85.14
1213,85
1214,85
1215,84.69
1216,84.73
1217,84.86
1218,85.18
1219,85.14
1220,85.16
1221,85.23
1222,85.19
1223,84.84
1224,85.08
1225,85.19
1226,85.21
1227,85.65
1228,86.03
1229,86.22
1230,86.18
1231,86.28
1232,86
1233,85.73
1234,85.44
1235,85.16
1236,84.42
1237,83.55
1238,83.79
1239,84.18
1240,84.35
1241,84.33
1242,84
1243,83.46
1244,83.45
1245,83.66
1246,83.45
1247,83.22
1248,83.55
1249,83.9
1250,84.29
1251,84.38
1252,84.33
1253,84.15
1254,84.15
1255,84.07
1256,83.81
1257,84.3
1258,84.75
1259,84.23
1260,84.63
1261,84.89
1262,85.26
1263,85.37
1264,85.4
1265,85.61
1266,85.84
1267,85.84
1268,86.21
1269,86.49
1270,86.63
1271,86.6
1272,86.52
1273,86.74
1274,86.86
1275,86.94
1276,87.23
1277,87.48
1278,87.56
1279,87.58
1280,87.55
1281,87.63
1282,87.57
1283,87.29
1284,86.95
1285,87.24
1286,86.46
1287,85.54
1288,86.17
1289,86.07
1290,85.67
1291,85.77
1292,86.05
1293,86.21
1294,86.64
1295,87.17
1296,87.2
1297,87.43
1298,87.25
1299,87.4
1300,87.26
1301,86.98
1302,86.8
1303,86.83
1304,86.69
1305,86.54
1306,86.9
1307,87.21
1308,87.24
1309,87.13
1310,87.02
1311,86.81
1312,86.84
1313,86.83
1314,86.93
1315,87.09
1316,86.84
1317,86.2
1318,86.03
1319,86.2
1320,86.16
1321,86.32
1322,86.53
1323,86.53
1324,86.5
1325,86.55
1326,87.04
1327,87.56
1328,87.94
1329,88.04
1330,88.24
1331,88.15
1332,88.51
1333,88.46
1334,88.3
1335,88.78
1336,88.88
1337,88.89
1338,89.04
1339,89
1340,88.93
1341,89.11
1342,89.23
1343,89.51
1344,89.71
1345,89.92
1346,89.85
1347,89.66
1348,89.55
1349,89.94
1350,90.27
1351,90.1
1352,89.54
1353,89.46
1354,89.67
1355,89.18
1356,88.75
1357,88.09
1358,88.6
1359,88.3
1360,87.84
1361,88.42
1362,87.72
1363,87.09
1364,86.9
1365,87.11
1366,86.88
1367,85.93
1368,85.04
1369,84.73
1370,85.12
1371,84.01
1372,84.49
1373,85.2
1374,85.74
1375,85.34
1376,85.05
1377,85.21
1378,84.67
1379,83.56
1380,83.06
1381,81.6
1382,82.41
1383,84.12
1384,84.48
1385,85.16
1386,84.99
1387,84.67
1388,85.39
1389,85.71
1390,85.69
1391,85.59
1392,85.87
1393,85.72
1394,85.69
1395,85.63
1396,84.55
1397,84.07
1398,83.85
1399,84.07
1400,84.05
1401,83.87
1402,84.03
1403,84.68
1404,85.25
1405,85.42
1406,85.46
1407,85.79
1408,85.79
1409,86.07
1410,85.86
1411,85.87
1412,86.13
1413,86.38
1414,86.77
1415,86.87
1416,87.04
1417,86.99
1418,86.79
1419,86.69
1420,86.56
1421,86.71
1422,86.81
1423,87.14
1424,87.2
1425,87.21
1426,87.17
1427,87.17
1428,87.65
1429,88.06
1430,88.36
1431,88.66
1432,88.89
1433,89.12
1434,89.38
1435,89.03
1436,89.52
1437,90.02
1438,90.05
1439,90.08
1440,89.81
1441,90.22
1442,89.86
1443,90.02
1444,90.65
1445,90.43
1446,90.02
1447,89.96
1448,89.9
1449,90.08
1450,90.63
1451,90.54
1452,90.47
1453,90.85
1454,91.37
1455,91.35
1456,91.34
1457,91.19
1458,91.38
1459,91.68
1460,91.8
1461,91.78
1462,91.94
1463,91.98
1464,91.67
1465,92.2
1466,92.51
1467,92.21
1468,92.42
1469,92.23
1470,92.31
1471,92.46
1472,92.37
1473,92.23
1474,91.93
1475,91.83
1476,92.11
1477,92.55
1478,92.63
1479,92.41
1480,92.6
1481,92.22
1482,92.24
1483,91.64
1484,91.78
1485,91.94
1486,92.03
1487,91.8
1488,91.61
1489,91.5
1490,91.21
1491,91.27
1492,90.59
1493,91.39
1494,91.28
1495,91.56
1496,91.8
1497,91.83
1498,91.88
1499,92.02
1500,92.12
1501,92.08
1502,91.65
1503,92.01
1504,92.29
1505,92.19
1506,91.52
1507,91.53
1508,91.81
1509,92.2
1510,92.43
1511,92.18
1512,92.26
1513,92.85
1514,93.06
1515,93.14
1516,93.33
1517,93.41
1518,93.19
1519,93.36
1520,93.5
1521,93.77
1522,93.95
1523,93.69
1524,93.36
1525,93.47
1526,93.71
1527,93.85
1528,93.7
1529,93.67
1530,93.31
1531,92.88
1532,92.16
1533,92.53
1534,92.65
1535,93.26
1536,93.59
1537,93.55
1538,94.06
1539,93.83
1540,93.81
1541,93.65
1542,93.17
1543,93.16
1544,92.66
1545,92.41
1546,91.87
1547,91.48
1548,90.89
1549,91.14
1550,91.22
1551,90.06
1552,89.15
1553,89.47
1554,89.24
1555,88.04
1556,88.18
1557,88.96
1558,88.96
1559,88.85
1560,87.85
1561,87.35
1562,87.86
1563,88.17
1564,88.53
1565,89.2
1566,89.46
1567,89.13
1568,89.29
1569,89.54
1570,89.62
1571,89.27
1572,88.78
1573,89.23
1574,89.94
1575,90.76
1576,91.31
1577,91.56
1578,91.76
1579,91.79
1580,91.45
1581,91.54
1582,91.87
1583,91.99
1584,91.58
1585,91.57
1586,92.08
1587,92.42
1588,92.27
1589,92.08
1590,91.99
1591,91.76
1592,91.13
1593,91.06
1594,90.9
1595,89.85
1596,89.39
1597,87.93
1598,87.84
1599,86.32
1600,87.08
1601,87.23
1602,86.23
1603,85.47
1604,84.41
1605,83.63
1606,85.12
1607,85.02
1608,85.43
1609,86.2
1610,86.77
1611,87.07
1612,87.07
1613,87.33
1614,86.13
1615,86.1
1616,85.96
1617,86.06
1618,85.42
1619,84.83
1620,84.93
1621,85.5
1622,86.44
1623,86.83
1624,87.07
1625,86.73
1626,86.47
1627,86.51
1628,86.48
1629,86.71
1630,86.85
1631,86.5
1632,86.58
1633,86.08
1634,85.67
1635,84.86
1636,84.74
1637,85.61
1638,85.82
1639,87.06
1640,87.38
1641,87.61
1642,87.45
1643,86.88
1644,86.3
1645,86.82
1646,87.08
1647,86.99
1648,86.33
1649,85.51
1650,85.52
1651,85.41
1652,83.83
1653,83.7
1654,84.1
1655,83.77
1656,83.6
1657,82.31
1658,82.33
1659,83.15
1660,83.93
1661,84
1662,83.75
1663,83.49
1664,83.11
1665,83.02
1666,83.17
1667,82.74
1668,81.63
1669,81.18
1670,80.16
1671,79.62
1672,78.24
1673,78.11
1674,79.07
1675,78.06
1676,76.41
1677,74.53
1678,75.86
1679,77.1
1680,77.7
1681,77.42
1682,76.96
1683,76.34
1684,76.05
1685,76.29
1686,77.91
1687,78.32
1688,79.13
1689,80.08
1690,79.99
1691,79.59
1692,79.04
1693,77.71
1694,77.94
1695,77.67
1696,77.86
1697,78.1
1698,77.11
1699,76.31
1700,76.56
1701,74.9
1702,75.1
1703,74.69
1704,74.05
1705,73.2
1706,74.53
1707,74.91
1708,77.04
1709,76.89
1710,76.6
1711,77.47
1712,78.68
1713,78.05
1714,77.84
1715,78.19
1716,78.42
1717,78.9
1718,79.58
1719,80.23
1720,80.24
1721,80.2
1722,80.81
1723,80.88
1724,80.56
1725,80.81
1726,80.73
1727,81.38
1728,81.89
1729,81.94
1730,81.37
1731,81.69
1732,82.37
1733,81.8
1734,81.26
1735,80.09
1736,79.67
1737,80.21
1738,80.85
1739,80.71
1740,80.42
1741,80.45
1742,80.08
1743,80.13
1744,80.24
1745,80.84
1746,81.72
1747,82.05
1748,82.14
1749,83
1750,82.73
1751,82.64
1752,81.64
1753,81.58
1754,81.27
1755,80.96
1756,81.38
1757,81.69
1758,81.47
1759,81
1760,80.61
1761,80.37
1762,80.33
1763,80.38
1764,80.55
1765,81.6
1766,82.18
1767,82.81
1768,82.81
1769,83.47
1770,83.91
1771,84.53
1772,84.31
1773,85.24
1774,85.79
1775,85.82
1776,86.07
1777,86.39
1778,86.51
1779,85.85
1780,85.81
1781,86.16
1782,86.66
1783,86.61
1784,86.43
1785,86.73
1786,87.36
1787,87.18
1788,86.95
1789,87.72
1790,87.36
1791,87.49
1792,87.58
1793,88.17
1794,88.27
1795,87.86
1796,87.89
1797,87.4
1798,87.34
1799,87.45
1800,87.41
1801,86.46
1802,86.78
1803,87.68
1804,88.16
1805,88.29
1806,88.1
1807,88.16
1808,88.27
1809,88.53
1810,88.89
1811,88.43
1812,88.35
1813,89.19
1814,90.09
1815,90.25
1816,90.2
1817,90
1818,90.25
1819,90.94
1820,90.87
1821,90.91
1822,90.73
1823,90.7
1824,90.2
1825,89.24
1826,89.22
1827,89.79
1828,89.94
1829,89.36
1830,88.24
1831,88.88
1832,88.78
1833,89.46
1834,90.43
1835,91.07
1836,91.86
1837,91.94
1838,92.11
1839,92.3
1840,92.62
1841,93.11
1842,93.02
1843,93.81
1844,94.01
1845,93.84
1846,93.67
1847,93.91
1848,94.32
1849,94.44
1850,94.58
1851,93.6
1852,93.35
1853,93.75
1854,93.48
1855,92.71
1856,93.14
1857,92.78
1858,92.53
1859,92.07
1860,91.67
1861,91.23
1862,90.18
1863,91.19
1864,90.98
1865,90.49
1866,89.08
1867,90.23
1868,89.79
1869,88.43
1870,90.23
1871,90.91
1872,91.4
1873,91.56
1874,92.04
1875,92.62
1876,92.4
1877,92.49
1878,92.54
1879,92.51
1880,92.44
1881,92.2
1882,91.97
1883,92
1884,91.64
1885,91.3
1886,91.31
1887,90.85
1888,90.64
1889,90.91
1890,91.36
1891,91.32
1892,91.69
1893,92.05
1894,92.48
1895,92.4
1896,92.42
1897,92.74
1898,92.75
1899,93.5
1900,93.65
1901,93.85
1902,94.04
1903,93.73
1904,93.74
1905,94.06
1906,94.35
1907,94.49
1908,94.75
1909,95.37
1910,95.78
1911,95.66
1912,95.83
1913,95.58
1914,95.69
1915,95.78
1916,95.53
1917,95.15
1918,94.64
1919,94.77
1920,94.55
1921,94.63
1922,94.78
1923,94.25
1924,93.74
1925,93.61
1926,93.09
1927,92.7
1928,92.64
1929,92.88
1930,93.07
1931,93.64
1932,93.68
1933,94.21
1934,94.39
1935,94.33
1936,94.36
1937,94.54
1938,94.99
1939,95.99
1940,96.2
1941,96.27
1942,96.53
1943,96.17
1944,96.13
1945,96.75
1946,97
1947,97.59
1948,96.76
1949,96.79
1950,96.79
1951,96.71
1952,96.32
1953,96.65
1954,96.43
1955,96.67
1956,97.26
1957,97.51
1958,96.84
1959,96.37
1960,95.75
1961,96
1962,95.25
1963,95
1964,95.25
1965,95.43
1966,95.38
1967,94.96
1968,94.42
1969,94.52
1970,94.94
1971,94.96
1972,94.79
1973,93.9
1974,92.71
1975,92.34
1976,91.78
1977,91.48
1978,91.14
1979,91.59
1980,92.21
1981,91.97
1982,91.39
1983,91.76
1984,92.6
1985,92.82
1986,91.65
1987,93.1
1988,93.65
1989,93.9
1990,94.17
1991,94.47
1992,94.47
1993,94
1994,94.5
1995,95.1
1996,95.23
1997,95.64
1998,95.53
1999,95.42
2000,95.12
2001,95.01
2002,95.34
2003,95.47
2004,95.03
2005,94.77
2006,94.63
2007,95.15
2008,95.38
2009,95.2
2010,95.26
2011,95.91
2012,95.89
2013,96.47
2014,96.11
2015,95.67
2016,95.36
2017,95.94
2018,96.62
2019,96.5
2020,96.52
2021,96.62
2022,96.72
2023,96.42
2024,95.82
2025,95.64
2026,95.56
2027,95.24
2028,94.03
2029,93.66
2030,93.17
2031,93.3
2032,93.45
2033,93.35
2034,92.89
2035,92.24
2036,92.56
2037,92.27
2038,91.87
2039,91.9
2040,92.06
2041,90.9
2042,89.86
2043,89.07
2044,90.14
2045,90.3
2046,89.96
2047,90.31
2048,90.83
2049,91.24
2050,90.89
2051,90.18
2052,90.53
2053,90.08
2054,89.36
2055,89.11
2056,87.92
2057,87.72
2058,89.26
2059,89.1
2060,89.03
2061,90.13
2062,90.23
2063,90.03
2064,88.32
2065,89.1
2066,89.59
2067,88.99
2068,88.98
2069,88.33
2070,88.42
2071,88.44
2072,88.93
2073,89.66
2074,89.57
2075,90.2
2076,92.48
2077,92.64
2078,93.47
2079,93.84
2080,93.29
2081,94.95
2082,95.67
2083,96.53
2084,96.59
2085,96.62
2086,96.81
2087,97.08
2088,95.85
2089,95.32
2090,96.48
2091,96.62
2092,96.92
2093,97.21
2094,97.46
2095,97.59
2096,97.97
2097,98.59
2098,98.66
2099,98.35
2100,98.9
2101,98.91
2102,98.39
2103,98.5
2104,98.19
2105,98.12
2106,98.07
2107,97.6
2108,96.9
2109,96.45
2110,96.93
2111,97.18
2112,96.97
2113,97.15
2114,96.99
2115,97.62
2116,97.92
2117,98.68
2118,99.99
2119,100.38
2120,99.89
2121,100.65
2122,101.27
2123,101.41
2124,101.66
2125,101.25
2126,101.13
2127,100.13
2128,99.99
2129,100.51
2130,100.66
2131,100.39
2132,100.08
2133,99.98
2134,99.58
2135,99.4
2136,99.74
2137,100.91
2138,101.94
2139,102.23
2140,102.39
2141,102.34
2142,102.26
2143,101.7
2144,101.44
2145,100.46
2146,99.33
2147,99.21
2148,97.94
2149,98.34
2150,97.65
2151,97.74
2152,97.28
2153,96.63
2154,96.85
2155,97.25
2156,97.04
2157,97.01
2158,98.01
2159,98.53
2160,98.07
2161,98.68
2162,99
2163,98.96
2164,98.7
2165,98.69
2166,98.94
2167,98.81
2168,98.74
2169,98.86
2170,99.32
2171,100.02
2172,100.74
2173,101.2
2174,101.23
2175,100.73
2176,100.52
2177,100.86
2178,101.24
2179,101.5
2180,101.59
2181,101.66
2182,102.24
2183,102.59
2184,102.36
2185,102.31
2186,102.67
2187,102.86
2188,103.34
2189,103.71
2190,103.7
2191,103.74
2192,103.29
2193,103.18
2194,103.32
2195,103.53
2196,104.01
2197,104.82
2198,104.99
2199,104.57
2200,103.84
2201,104.2
2202,103.9
2203,103.3
2204,103.41
2205,103.06
2206,103.1
2207,103.27
2208,103.5
2209,103.95
2210,104.62
2211,105.13
2212,105.2
2213,105.78
2214,105.92
2215,106.14
2216,105.97
2217,106.3
2218,106.48
2219,107.26
2220,107.76
2221,108.37
2222,108.12
2223,108.02
2224,107.67
2225,107.93
2226,107.66
2227,107.39
2228,107.32
2229,107.58
2230,107.1
2231,106.66
2232,106.97
2233,106.34
2234,105.21
2235,105.04
2236,105.15
2237,104.74
2238,103.8
2239,103.86
2240,103.93
2241,103.99
2242,102.47
2243,101.22
2244,100.8
2245,101.22
2246,100.93
2247,100.4
2248,101.13
2249,101.62
2250,102.18
2251,102.03
2252,101.69
2253,101.63
2254,101.98
2255,102.43
2256,102.38
2257,102.4
2258,102.41
2259,102.51
2260,102.55
2261,103.01
2262,102.89
2263,102.92
2264,103.2
2265,103.54
2266,103.53
2267,103.65
2268,103.63
2269,103.71
2270,103.61
2271,102.44
2272,101.4
2273,100.65
2274,99.79
2275,98.6
2276,97.98
2277,98.45
2278,98.14
2279,98.13
2280,98.38
2281,99.32
2282,99.71
2283,98.7
2284,98.65
2285,98.99
2286,99.32
2287,99.05
2288,98.39
2289,98
2290,98.25
2291,98.49
2292,99.21
2293,99.84
2294,99.63
2295,99.5
2296,99.66
2297,100.39
2298,101.1
2299,101.51
2300,101.42
2301,100.78
2302,100.68
2303,99.89
2304,100.14
2305,101.02
2306,101.55
2307,101.65
2308,101.57
2309,101.53
2310,100.63
2311,100.78
2312,101.24
2313,100.56
2314,100.78
2315,100.8
2316,101.27
2317,101.72
2318,102.03
2319,102.79
2320,103.69
2321,103.51
2322,104
2323,104.37
2324,104.86
2325,104.67
2326,105.1
2327,105.05
2328,104.89
2329,105.34
2330,106.16
2331,105.85
2332,105.94
2333,104.97
2334,104.04
2335,104.47
2336,104.6
2337,104.59
2338,104.36
2339,103.57
2340,103.26
2341,103.46
2342,102.94
2343,102.63
2344,102.59
2345,102.76
2346,102.12
2347,101.2
2348,100.42
2349,99.55
2350,98.26
2351,98.65
2352,98.32
2353,97.95
2354,97.81
2355,97.24
2356,96.67
2357,96.23
2358,97.32
2359,97.01
2360,97.25
2361,97.33
2362,97.71
2363,98.08
2364,98.94
2365,99.61
2366,99.03
2367,97.63
2368,96.88
2369,95.38
2370,95.77
2371,94.55
2372,94.24
2373,95.18
2374,95.76
2375,94.95
2376,93.52
2377,93.12
2378,92.8
2379,91.96
2380,90.21
2381,89.48
2382,89.93
2383,91.83
2384,93.47
2385,92.99
2386,93.41
2387,93.92
2388,93.99
2389,93.94
2390,93.36
2391,92.63
2392,92.7
2393,93.34
2394,94
2395,94.57
2396,95.07
2397,95.07
2398,95.35
2399,95.92
2400,94.93
2401,94.3
2402,94.49
2403,94.89
2404,95.51
2405,95.54
2406,94.98
2407,94.2
2408,93.64
2409,92.7
2410,93.38
2411,94.95
2412,94.22
2413,94.35
2414,94.87
2415,94.95
2416,94.63
2417,94.9
2418,95.19
2419,95.63
2420,95.63
2421,95.5
2422,94.77
2423,94.16
2424,93.41
2425,93.12
2426,92.52
2427,93.24
2428,93.19
2429,93.36
2430,93.09
2431,93.67
2432,93.03
2433,93.56
2434,94.55
2435,95.7
2436,95.72
2437,96.37
2438,96.26
2439,96.46
2440,97.2
2441,97.83
2442,97.46
2443,98.12
2444,97.94
2445,97.66
2446,96.81
2447,96.93
2448,97.24
2449,97.15
2450,97.21
2451,97.64
2452,97.67
2453,98.26
2454,98.33
2455,98.07
2456,97.89
2457,97.42
2458,97.07
2459,96.41
2460,96.39
2461,95.9
2462,94.91
2463,94.32
2464,93.24
2465,92.94
2466,93.27
2467,93.81
2468,93.22
2469,92.65
2470,91.65
2471,91.95
2472,91.73
2473,90.63
2474,90.55
2475,90.48
2476,90.52
2477,90.81
2478,90.54
2479,89.72
2480,89.2
2481,90.61
2482,91.38
2483,90.58
2484,90.23
2485,91.18
2486,91.89
2487,91.25
2488,91.6
2489,92.06
2490,93
2491,93.46
2492,92.82
2493,92.63
2494,92.68
2495,92.4
2496,91.7
2497,91.79
2498,91.65
2499,91.68
2500,90.92
2501,89.65
2502,89.83
2503,89.91
2504,89.95
2505,89.07
2506,88.17
2507,87.62
2508,86.79
2509,85.69
2510,85.02
2511,85.75
2512,86.77
2513,86.24
2514,85.9
2515,86.33
2516,87.01
2517,86.1
2518,86.94
2519,86.73
2520,86.54
2521,86.47
2522,86.37
2523,87.44
2524,87.76
2525,88.03
2526,87.99
2527,89.35
2528,88.9
2529,89.5
2530,89.71
2531,90.23
2532,90.04
2533,90
2534,89.44
2535,88.51
2536,88.75
2537,88.69
2538,88.33
2539,87.86
2540,86.91
2541,87.29
2542,87.54
2543,87.42
2544,87.06
2545,86.99
2546,87.98
2547,89.77
2548,89.92
2549,89.63
2550,89.63
2551,90.07
2552,89.79
2553,89.39
2554,88.76
2555,88.52
2556,88.49
2557,88.53
2558,88.24
2559,87.64
2560,86.89
2561,86.73
2562,85.88
2563,85.67
2564,85.83
2565,85.38
2566,84.27
2567,83.04
2568,82.77
2569,81.46
2570,80.27
2571,81.81
2572,81.52
2573,81.44
2574,79.37
2575,78.6
2576,79.47
2577,79.83
2578,79.44
2579,78.6
2580,77.85
2581,76.53
2582,75.44
2583,76.9
2584,76.96
2585,75.46
2586,73.52
2587,72.16
2588,72.25
2589,70.25
2590,69.29
2591,72.77
2592,74.61
2593,76.55
2594,77.84
2595,77.84
2596,78.52
2597,77.36
2598,76.17
2599,76.29
2600,76.25
2601,75.48
2602,74.45
2603,74.21
2604,74.38
2605,76.15
2606,76
2607,76.51
2608,77.05
2609,76.64
2610,74.76
2611,73.97
2612,74.02
2613,73.47
2614,72.89
2615,72.72
2616,73.04
2617,72.92
2618,71.78
2619,71.23
2620,73
2621,74.06
2622,74.57
2623,74.48
2624,74.42
2625,75.23
2626,76.34
2627,77.69
2628,77.72
2629,76.98
2630,77.03
2631,78
2632,77.82
2633,77.65
2634,77.77
2635,78.04
2636,78.07
2637,78.05
2638,77.02
2639,77.19
2640,77.18
2641,77.08
2642,77.28
2643,76.2
2644,75.82
2645,75.42
2646,74.76
2647,75.18
2648,75.33
2649,76.2
2650,76.96
2651,77.64
2652,79.24
2653,80.99
2654,81.12
2655,81.21
2656,81.08
2657,81.86
2658,81.52
2659,80.95
2660,80.96
2661,82.09
2662,82.83
2663,83.04
2664,82.79
2665,82.3
2666,82.52
2667,82.07
2668,81.36
2669,81.79
2670,82.29
2671,82.62
2672,81.91
2673,81.66
2674,82.83
2675,83.91
2676,83.97
2677,83.86
2678,84.3
2679,84.21
2680,84.32
2681,85.16
2682,86.47
2683,86.85
2684,86.89
2685,85.95
2686,85.08
2687,84.17
2688,84.06
2689,84.19
2690,84.65
2691,84.28
2692,83.15
2693,83.64
2694,83.66
2695,83.38
2696,83.77
2697,83.31
2698,83.12
2699,83.43
2700,83.36
2701,83.25
2702,83.51
2703,84.22
2704,84.39
2705,84.1
2706,84.22
2707,84.67
2708,84.79
2709,85.03
2710,84.15
2711,83.37
2712,83.24
2713,83.34
2714,82.79
2715,82.91
2716,83.72
2717,84.24
2718,84.78
2719,85.09
2720,85.93
2721,87.2
2722,87.47
2723,88.48
2724,88.9
2725,89.46
2726,89.94
2727,89.47
2728,89.54
2729,89.92
2730,90.26
2731,89.8
2732,89.66
2733,89.72
2734,90.04
2735,90.22
2736,89.94
2737,90.04
2738,90.1
2739,90.61
2740,91.09
2741,92.08
2742,92.27
2743,92.15
2744,91.15
2745,91.8
2746,92.35
2747,92.38
2748,92.19
2749,91.98
2750,92.72
2751,92.56
2752,92.8
2753,93.03
2754,93.41
2755,93.76
2756,93.78
2757,94.19
2758,94.88
2759,95.28
2760,95.59
2761,94.89
2762,95.21
2763,95.88
2764,96.42
2765,96.43
2766,96.63
2767,96.62
2768,96.93
2769,97.45
2770,97.51
2771,97.39
2772,97.91
2773,98.43
2774,98.66
2775,98.2
2776,97.56
2777,96.74
2778,95.72
2779,96.09
2780,96.73
2781,96.92
2782,96.75
2783,97
2784,96.98
2785,96.95
2786,97.92
2787,98.96
2788,99.38
2789,99.46
2790,99.3
2791,99.39
2792,99.57
2793,100.71
2794,101.21
2795,101.12
2796,101.19
2797,101.01
2798,100.62
2799,100.28
2800,99.62
2801,99.61
2802,99.95
2803,100.03
2804,100.26
2805,100.31
2806,100.39
2807,100.56
2808,100.79
2809,101.51
2810,101.98
2811,102.1
2812,102.88
2813,102.98
2814,103.37
2815,103.52
2816,103.49
2817,104.01
2818,103.61
2819,103.36
2820,103.56
2821,104.05
2822,103.94
2823,104.39
2824,104.77
2825,104.63
2826,103.95
2827,103.29
2828,103.79
2829,103.78
2830,103.23
2831,102.87
2832,102.36
2833,102.62
2834,102.9
2835,102.69
2836,102.21
2837,100.69
2838,100.83
2839,101.07
2840,101.31
2841,100.99
2842,100.13
2843,99.47
2844,99.59
2845,99.4
2846,99.63
2847,100.2
2848,100.96
2849,101.01
2850,101.3
2851,101.14
2852,100.32
2853,100.29
2854,100.64
2855,101.07
2856,100.22
2857,100.32
2858,100.52
2859,100.5
2860,98.97
2861,97.87
2862,97.59
2863,98.41
2864,98.17
2865,97.99
2866,97.74
2867,98.82
2868,99.7
2869,99.78
2870,99.78
2871,99.76
2872,100.04
2873,100.34
2874,100.69
2875,100.82
2876,99.5
2877,99.22
2878,99.28
2879,99.11
2880,98.93
2881,99.32
2882,99.28
2883,99.11
2884,98.94
2885,98.67
2886,97.78
2887,97.07
2888,96.02
2889,95.58
2890,95.96
2891,94.51
2892,93.89
2893,94.09
2894,94.25
2895,93.53
2896,93.54
2897,94.66
2898,96
2899,95.69
2900,98.76
2901,99.99
2902,98.6
2903,98.16
2904,98.33
2905,99.34
2906,100.4
2907,100.41
2908,100.24
2909,100.48
2910,99.52
2911,99.03
2912,99.07
2913,99.29
2914,100.69
2915,101.15
2916,101.34
2917,100.8
2918,100.42
2919,100.07
2920,99.34
2921,99.77
2922,99.66
2923,99.96
2924,99.68
2925,99.34
2926,98.47
2927,98.38
2928,98.15
2929,97.62
2930,97.88
2931,97.9
2932,98.34
2933,98.93
2934,99.21
2935,99.11
2936,99.82
2937,100.02
2938,99.36
2939,99.16
2940,99.57
2941,99.03
2942,98.13
2943,97.79
2944,97.35
2945,97
2946,95.65
2947,95.6
2948,95.51
2949,95.1
2950,94.74
2951,93.79
2952,93.96
2953,94.23
2954,92.8
2955,93.18
2956,94.91
2957,94.79
2958,94.46
2959,94.39
2960,94.46
2961,93.41
2962,92.12
2963,92.12
2964,91.81
2965,92.71
2966,92.85
2967,92.13
2968,91.61
2969,90.79
2970,90.16
2971,90.33
2972,91.94
2973,93.41
2974,93.99
2975,95.54
2976,94.84
2977,97.06
2978,96.51
2979,96.87
2980,96.92
2981,96.96
2982,97.69
2983,97.97
2984,97.67
2985,98.54
2986,99.74
2987,100.26
2988,101.55
2989,101.8
2990,101.18
2991,100.74
2992,100.95
2993,101.95
2994,102.21
2995,101.78
2996,102.09
2997,101.67
2998,102.09
2999,103.07
3000,103.51
3001,103.47
3002,103.32
3003,103.65
3004,103.59
3005,102.99
3006,103.39
3007,103.7
3008,104.05
3009,103.88
3010,103.88
3011,103.65
3012,102.57
3013,102.78
3014,102.5
3015,103.5
3016,104.16
3017,103.94
3018,104.01
3019,104.68
3020,104.64
3021,104.86
3022,105.54
3023,104.74
3024,105.55
3025,105.59
3026,105.08
3027,104.59
3028,105.03
3029,105.62
3030,105.59
3031,105.28
3032,105.29
3033,105.38
3034,105.45
3035,106.18
3036,106.19
3037,106.57
3038,107.35
3039,107.32
3040,107.94
3041,108.77
3042,108.87
3043,108.96
3044,108.94
3045,108.37
3046,107.33
3047,107.61
3048,107.75
3049,107.5
3050,107.92
3051,107.59
3052,106.69
3053,106.84
3054,107.75
3055,107.52
3056,107.3
3057,107.17
3058,106.49
3059,107.2
3060,107.48
3061,108.12
3062,109
3063,109.42
3064,109.62
3065,109.45
3066,109.76
3067,110.18
3068,109.91
3069,109.84
3070,109.51
3071,109.77
3072,109.2
3073,109.04
3074,108.89
3075,108.19
3076,107.12
3077,106.89
3078,107.05
3079,107.67
3080,106.69
3081,106.08
3082,105.99
3083,106.25
3084,106.63
3085,106.14
3086,104.74
3087,105.42
3088,105.77
3089,106.38
3090,106.86
3091,106.66
3092,106.89
3093,107.94
3094,108.98
3095,109.69
3096,109.78
3097,110.31
3098,110.46
3099,110.66
3100,110.35
3101,109.53
3102,109.69
3103,109.73
3104,108.82
3105,108.21
3106,107.65
3107,107.28
3108,106.86
3109,107.01
3110,107.55
3111,108.39
3112,108.44
3113,108.36
3114,108.11
3115,108.56
3116,108.79
3117,108.68
3118,108.27
3119,107.48
3120,107.37
3121,107.02
3122,106.82
3123,107.14
3124,107.49
3125,108.1
3126,109.04
3127,108.69
3128,108.11
3129,107.32
3130,106.89
3131,106.28
3132,106.8
3133,105.88
3134,105.83
3135,106.14
3136,105.81
3137,106.66
3138,107.92
3139,107.6
3140,107.53
3141,107.28
3142,107.38
3143,107.39
3144,108.4
3145,109.29
3146,110.14
3147,110.43
3148,110.61
3149,110.69
3150,110.86
3151,111.05
3152,111.95
3153,112.55
3154,112.06
3155,111.66
3156,111.34
3157,111.76
3158,111.72
3159,112.41
3160,112.26
3161,111.02
3162,110.67
3163,110.23
3164,110.41
3165,110.57
3166,111.09
3167,111.51
3168,111.23
3169,110.55
3170,110.29
3171,110.15
3172,109.51
3173,108.47
3174,108.9
3175,108.93
3176,108.81
3177,108.61
3178,108.55
3179,108.6
3180,108.43
3181,108.52
3182,108.05
3183,108.17
3184,109.66
3185,110.35
3186,110.55
3187,110.16
3188,110.3
3189,110.09
3190,108.89
3191,109.62
3192,109.9
3193,109.99
3194,109.5
3195,108.6
3196,107.92
3197,106.77
3198,107.5
3199,108.19
3200,108.05
3201,109.24
3202,110.35
3203,110.81
3204,110.72
3205,110.99
3206,110.62
3207,110.59
3208,111.58
3209,112.67
3210,113.23
3211,114.22
3212,113.98
3213,113.35
3214,113.5
3215,113.73
3216,113.9
3217,114.95
3218,114.5
3219,115.13
3220,115.49
3221,115.53
3222,116.21
3223,116.9
3224,117.27
3225,116.72
3226,116.47
3227,116.52
3228,116.67
3229,117.38
3230,117.77
3231,117.58
3232,118.01
3233,118.6
3234,118.86
3235,119.12
3236,118.66
3237,118.56
3238,118.24
3239,118.26
3240,116.9
3241,116.34
3242,115.95
3243,115.11
3244,115.83
3245,116.3
3246,116.93
3247,118.05
3248,119.1
3249,119.57
3250,119.4
3251,119.87
3252,119.85
3253,119.73
3254,119.43
3255,120.24
3256,119.3
3257,118.44
3258,118.14
3259,118.68
3260,118.85
3261,118.78
3262,118.21
3263,118.22
3264,116.73
3265,116.45
3266,116.01
3267,115.83
3268,116.03
3269,114.76
3270,114.35
3271,114.23
3272,114.45
3273,113.66
3274,113.16
3275,114.68
3276,116.06
3277,116.78
3278,115.1
3279,114.45
3280,114.98
3281,115.4
3282,114.69
3283,114.44
3284,113.16
3285,112.19
3286,110.9
3287,111.68
3288,111.05
3289,112.28
3290,112.68
3291,114.1
3292,114.45
3293,114.23
3294,113.79
3295,113.86
3296,114.48
3297,114.98
3298,114.12
3299,113.54
3300,112.17
3301,111.95
3302,110.49
3303,108.84
3304,108.88
3305,109.84
3306,111.56
3307,111.62
3308,112.71
3309,111.52
3310,110.18
3311,109.24
3312,108.77
3313,108.52
3314,109.28
3315,110.86
3316,112.21
3317,112.68
3318,112.58
3319,112.08
3320,111.44
3321,110.94
3322,111.54
3323,112.17
3324,111.57
3325,109.99
3326,108.34
3327,108.89
3328,107.23
3329,106.97
3330,107.1
3331,108.43
3332,110.22
3333,111
3334,110.53
3335,111.25
3336,110.44
3337,109.54
3338,108.17
3339,105.9
3340,106.57
3341,106.43
3342,105.56
3343,103.86
3344,102.73
3345,103.58
3346,104.07
3347,107.14
3348,107.94
3349,107.51
3350,105.91
3351,104.95
3352,103.93
3353,102.97
3354,104.62
3355,104.31
3356,105.84
3357,107.03
3358,106.7
3359,108.29
3360,107.6
3361,106.4
3362,105.1
3363,103.6
3364,103.99
3365,104.44
3366,103.21
3367,103.7
3368,102.25
3369,103.3
3370,103.62
3371,104.69
3372,104.26
3373,102.9
3374,101.87
3375,101.78
3376,101.28
3377,102.14
3378,103.52
3379,105.8
3380,105.5
3381,104.09
3382,105.67
3383,105.72
3384,106.35
3385,106.55
3386,107.14
3387,107.52
3388,108.14
3389,109.64
3390,109.85
3391,109.59
3392,109.25
3393,108.22
3394,106.83
3395,106.67
3396,106.49
3397,106.73
3398,106.55
3399,105.55
3400,105.61
3401,104.77
3402,103.71
3403,102.71
3404,103.01
3405,102.29
3406,102.31
3407,101.61
3408,100.89
3409,100.53
3410,101.91
3411,101.62
3412,102.42
3413,103.02
3414,104.03
3415,103.88
3416,104.25
3417,104.51
3418,104.64
3419,105.15
3420,104.76
3421,103.85
3422,103.22
3423,103.06
3424,103.36
3425,104.44
3426,104.15
3427,103.77
3428,105.88
3429,106.76
3430,107.2
3431,107.36
3432,108.05
3433,108.83
3434,109.08
3435,108.43
3436,108.21
3437,108.79
3438,108.78
3439,108.41
3440,109.85
3441,110.23
3442,110.13
3443,109.22
3444,111.09
3445,111.44
3446,110.05
3447,110.19
3448,109.97
3449,110.01
3450,110.22
3451,109.16
3452,109.75
3453,110.27
3454,110.5
3455,111.38
3456,111.15
3457,109.33
3458,108.29
3459,107.69
3460,107.07
3461,105.52
3462,104.96
3463,105.8
3464,107.02
3465,105.3
3466,104.44
3467,104.36
3468,102.45
3469,102.43
3470,103.88
3471,100.71
3472,98.66
3473,99.76
3474,99.44
3475,96.58
3476,95.7
3477,97.65
3478,97.31
3479,95.96
3480,93.9
3481,93.59
3482,92.16
3483,94.42
3484,96.51
3485,97.95
3486,96.04
3487,93.57
3488,92.38
3489,93.29
3490,92.75
3491,94.74
3492,94.82
3493,94.55
3494,93.54
3495,92.9
3496,95.74
3497,97.74
3498,97.54
3499,97.55
3500,97.68
3501,99.8
3502,98.9
3503,98.07
3504,96.12
3505,93.42
3506,92.39
3507,93.66
3508,93.42
3509,94.23
3510,95.67
3511,97.3
3512,95.56
3513,95.4
3514,96.55
3515,97.07
3516,96.82
3517,96.63
3518,96.09
3519,96.01
3520,97.06
3521,96.57
3522,95.32
3523,93.29
3524,93
3525,93.26
3526,93.3
3527,92.33
3528,90.66
3529,90.94
3530,90.98
3531,90.95
3532,92.27
3533,92.12
3534,93.44
3535,94.71
3536,95.39
3537,95.03
3538,96
3539,96.4
3540,96.22
3541,95.53
3542,95.53
3543,97.32
3544,97.98
3545,96.94
3546,97.78
3547,98.88
3548,99.15
3549,99.74
3550,99.65
3551,99.28
3552,98.05
3553,97.23
3554,97.57
3555,97.34
3556,97.27
3557,97.64
3558,97.95
3559,96.59
3560,94.82
3561,93.98
3562,93.25
3563,93.35
3564,94.33
3565,94.33
3566,93.01
3567,92.03
3568,92.61
3569,92.4
3570,92.12
3571,92.05
3572,93.66
3573,94.36
3574,94.78
3575,93.75
3576,93.38
3577,91.81
3578,90.3
3579,89.57
3580,90.18
3581,90
3582,90.31
3583,92.22
3584,92.09
3585,91.29
3586,91.12
3587,91.46
3588,91.64
3589,92.96
3590,91.47
3591,90.66
3592,90.69
3593,90.45
3594,89.72
3595,88.21
3596,87.86
3597,87.91
3598,87.09
3599,87.29
3600,88.58
3601,88.37
3602,86.89
3603,87.43
3604,87.28
3605,89.1
3606,90.14
3607,90.31
3608,91.96
3609,92.55
3610,93.1
3611,92.28
3612,92.06
3613,92.34
3614,91.3
3615,90.04
3616,89.45
3617,88.84
3618,88.21
3619,87.46
3620,87.69
3621,88.98
3622,87.67
3623,86.31
3624,86
3625,86.02
3626,84.3
3627,84.25
3628,83.66
3629,81.09
3630,81.48
3631,79.99
3632,79.89
3633,83.15
3634,83.78
3635,82.81
3636,83.7
3637,83.78
3638,83.54
3639,83.81
3640,84.65
3641,84.99
3642,83.98
3643,82.4
3644,80.94
3645,80.5
3646,79.31
3647,78.75
3648,78.59
3649,79.29
3650,80.52
3651,82.65
3652,81.57
3653,80.86
3654,79.75
3655,78.49
3656,76.73
3657,76.3
3658,75.67
3659,74.57
3660,74.95
3661,73.51
3662,72.8
3663,71.55
3664,72.16
3665,70.94
3666,70.76
3667,69.99
3668,72.15
3669,70.52
3670,68.69
3671,70.87
3672,71.42
3673,69.72
3674,69.24
3675,68.55
3676,66.71
3677,65.2
3678,66.26
3679,67.38
3680,67.72
3681,70.09
3682,70.14
3683,69.42
3684,68.02
3685,67.57
3686,66.46
3687,64.94
3688,63.54
3689,63.39
3690,63.38
3691,62.28
3692,62.34
3693,64.95
3694,64.84
3695,67.82
3696,69.79
3697,71.14
3698,72.72
3699,71.44
3700,70.33
3701,71.17
3702,72.28
3703,73.5
3704,73.13
3705,71.03
3706,70.22
3707,70.22
3708,70.09
3709,72.83
3710,74.31
3711,73.9
3712,73.88
3713,73.08
3714,75.11
3715,74.75
3716,75.21
3717,74.91
3718,75.15
3719,73.67
3720,73.35
3721,73.06
3722,71.91
3723,69.27
3724,68.2
3725,67.9
3726,68.18
3727,68.9
3728,68.83
3729,69.47
3730,69.94
3731,69.97
3732,68.11
3733,67.17
3734,67.41
3735,66.13
3736,65.01
3737,65.6
3738,67.28
3739,67.67
3740,67.45
3741,67.07
3742,66.46
3743,67.58
3744,67.9
3745,67.65
3746,66.91
3747,65.96
3748,66.88
3749,67.44
3750,67.14
3751,67.16
3752,68.56
3753,70.23
3754,70.71
3755,71.07
3756,71.02
3757,70.04
3758,71.17
3759,72.61
3760,72.31
3761,71.68
3762,72.14
3763,72.05
3764,70.96
3765,71.08
3766,70.7
3767,71.74
3768,72.07
3769,72.98
3770,75.37
3771,76.03
3772,77.26
3773,76.21
3774,76.98
3775,77.82
3776,77.61
3777,78.95
3778,78.56
3779,78.63
3780,78.36
3781,78.58
3782,79.92
3783,81.01
3784,81.5
3785,80.93
3786,81.44
3787,82.21
3788,82.62
3789,81.44
3790,79.53
3791,80.37
3792,80.77
3793,81.59
3794,83.03
3795,83.56
3796,82.9
3797,83.69
3798,84.3
3799,84.95
3800,84.36
3801,83.59
3802,83.74
3803,84.76
3804,86.01
3805,85.13
3806,84.34
3807,83.61
3808,83.39
3809,81.42
3810,82.06
3811,83.59
3812,83.85
3813,83.36
3814,82.64
3815,82.64
3816,81.51
3817,80.88
3818,80.35
3819,80.99
3820,82.84
3821,83.77
3822,84.18
3823,85.6
3824,86.3
3825,86.6
3826,87.25
3827,86.3
3828,87.23
3829,87.09
3830,86.12
3831,86.04
3832,86.62
3833,86.23
3834,85.64
3835,87.3
3836,88.1
3837,89.22
3838,90.08
3839,88.64
3840,89.08
3841,89.56
3842,90.53
3843,90.61
3844,91.58
3845,92.27
3846,91.41
3847,90.43
3848,90.53
3849,90.07
3850,89.06
3851,89.39
3852,90.58
3853,90.34
3854,89.71
3855,89.68
3856,91.15
3857,92.58
3858,92.89
3859,92.6
3860,92.69
3861,92.48
3862,91.21
3863,90.44
3864,90.55
3865,90.08
3866,90.52
3867,91.46
3868,90.58
3869,90.39
3870,92.02
3871,92.61
3872,93.62
3873,94.19
3874,94.62
3875,94.81
3876,94.81
3877,95.19
3878,94.85
3879,94.18
3880,94.36
3881,93.54
3882,93.39
3883,94.8
3884,94.81
3885,94.66
3886,95.19
3887,95.61
3888,94.61
3889,93.63
3890,93.2
3891,92.44
3892,91.45
3893,90.18
3894,90.07
3895,89.29
3896,88.69
3897,88.19
3898,88.83
3899,88.75
3900,87.99
3901,87.15
3902,86.23
3903,86.25
3904,86.3
3905,86.02
3906,86.55
3907,87.12
3908,85.97
3909,85.6
3910,86.36
3911,86.2
3912,84.95
3913,83.22
3914,83.07
3915,84.28
3916,85.06
3917,83.96
3918,84.43
3919,86.4
3920,86.88
3921,85.48
3922,86.03
3923,86.2
3924,85.62
3925,85.89
3926,84.6
3927,83.79
3928,83.45
3929,83.3
3930,82.88
3931,82.09
3932,82.37
3933,84.06
3934,85.88
3935,85.07
3936,84.94
3937,85.74
3938,85.64
3939,86.19
3940,85.03
3941,83.87
3942,82.93
3943,83.82
3944,85.95
3945,86.88
3946,86.77
3947,87.94
3948,88.37
3949,88.21
3950,89.46
3951,89.28
3952,89.23
3953,89.37
3954,88.86
3955,89.82
3956,90.56
3957,90.71
3958,91.24
3959,89.83
3960,89.73
3961,90.51
3962,89.39
3963,89.31
3964,89.04
3965,88.09
3966,88.51
3967,89.15
3968,89.55
3969,89.33
3970,89.34
3971,89.87
3972,91.19
3973,91.04
3974,90.97
3975,91.46
3976,91
3977,89.98
3978,89.64
3979,89.53
3980,89.7
3981,90.71
3982,90.94
3983,91.24
3984,90.67
3985,89.33
3986,87.6
3987,87.84
3988,86.82
3989,87.07
3990,87.3
3991,88.08
3992,87.8
3993,87.83
3994,88.09
3995,88.93
3996,89.15
3997,89.43
3998,88.8
3999,88.14
4000,88.73
4001,89.46
4002,90.25
4003,90.13
4004,89.77
4005,90.19
4006,90.9
4007,92.58
4008,93.53
4009,93.95
4010,94.58
4011,94.95
4012,96.33
4013,95.57
4014,97.13
4015,96.61
4016,97
4017,98.32
4018,98.86
4019,98.24
4020,98.04
4021,99.21
4022,99.68
4023,99.07
4024,98.53
4025,100.11
4026,100.86
4027,100.87
4028,101.18
4029,101.92
4030,100.39
4031,99.46
4032,99.62
4033,100.47
4034,100.77
4035,100.25
4036,99.67
4037,99.05
4038,99.85
4039,101.41
4040,102.1
4041,101.61
4042,102.03
4043,101.69
4044,100.11
4045,99.71
4046,100.02
4047,100.56
4048,99.98
4049,98.92
4050,99.11
4051,100.19
4052,100.58
4053,100.94
4054,101.89
4055,100.86
4056,99.8
4057,100.92
4058,100.86
4059,100.45
4060,100.58
4061,100.71
4062,102.24
4063,103.42
4064,102.85
4065,102.85
4066,102.41
4067,102.01
4068,102.77
4069,102.24
4070,102.25
4071,103.51
4072,103.36
4073,102.21
4074,101.28
4075,100.35
4076,100.2
4077,101.05
4078,100.31
4079,100.67
4080,101.44
4081,102.87
4082,103.32
4083,102.98
4084,102.29
4085,102.43
4086,101.86
4087,102.13
4088,102.13
4089,101.64
4090,100.92
4091,101.46
4092,100.88
4093,101.16
4094,101.88
4095,103.1
4096,102.95
4097,102.77
4098,102.16
4099,101.34
4100,101.09
4101,101.26
4102,101.18
4103,102
4104,101.26
4105,99.44
4106,99.49
4107,99.34
4108,99.38
4109,100.18
4110,99.85
4111,100.22
4112,100.13
4113,99.15
4114,98.63
4115,98.8
4116,98.74
4117,99.56
4118,100.92
4119,101.95
4120,101.46
4121,102.01
4122,103.61
4123,103.76
4124,104.28
4125,103.47
4126,103.25
4127,103.79
4128,103.72
4129,103.43
4130,103.86
4131,104.28
4132,103.59
4133,104.11
4134,103.54
4135,103.83
4136,103.98
4137,104.98
4138,105.9
4139,105.67
4140,105.95
4141,105.2
4142,104.68
4143,104.29
4144,103.72
4145,103.82
4146,103.93
4147,104.06
4148,104.07
4149,103.48
4150,103.05
4151,102.93
4152,103.44
4153,103.19
4154,104.14
4155,104.43
4156,103.85
4157,103.79
4158,103.49
4159,104.41
4160,104.06
4161,104.22
4162,104.25
4163,104.43
4164,104.8
4165,104.56
4166,103.39
4167,102.37
4168,101.96
4169,101.27
4170,102.03
4171,101.32
4172,101.48
4173,102.07
4174,102.91
4175,104.06
4176,103.92
4177,104.3
4178,105.03
4179,104.94
4180,104.4
4181,104.65
4182,104.29
4183,103.94
4184,104.21
4185,105.34
4186,106.27
4187,106.32
4188,107.83
4189,107.46
4190,106.92
4191,106.8
4192,107.26
4193,105.92
4194,105.37
4195,105.24
4196,104.17
4197,104.03
4198,103.23
4199,102.97
4200,103.54
4201,102.56
4202,101.64
4203,100.81
4204,102.12
4205,100.85
4206,100.88
4207,101.47
4208,101.45
4209,101.74
4210,100.77
4211,99.96
4212,100.07
4213,101.06
4214,101.76
4215,101.61
4216,102.9
4217,103.1
4218,101.92
4219,102.41
4220,100.82
4221,99.6
4222,99.36
4223,98.81
4224,99.64
4225,99.24
4226,99.9
4227,100.04
4228,100.61
4229,101.89
4230,101.92
4231,102.59
4232,101.96
4233,102.41
4234,103.15
4235,102.44
4236,102.1
4237,102.49
4238,102.12
4239,102.76
4240,103.56
4241,103.49
4242,104.08
4243,104.51
4244,104.7
4245,104.63
4246,105.07
4247,105.14
4248,104.8
4249,104.26
4250,103.65
4251,104.22
4252,104.71
4253,104.84
4254,106.06
4255,106.77
4256,106.34
4257,106.88
4258,107.46
4259,107
4260,105.7
4261,104.76
4262,105.02
4263,105.01
4264,105.2
4265,104.12
4266,103.4
4267,104.2
4268,104.01
4269,103.73
4270,103.32
4271,103.85
4272,102.97
4273,103.32
4274,103.25
4275,103.13
4276,102.34
4277,101.79
4278,101.93
4279,102.03
4280,102.54
4281,102.36
4282,101.85
4283,101.88
4284,101.89
4285,101.6
4286,100.73
4287,100.82
4288,100.22
4289,100.74
4290,101.04
4291,101.5
4292,100.92
4293,100.49
4294,100.49
4295,100.19
4296,99.6
4297,99.48
4298,99.82
4299,100.66
4300,100.39
4301,100.88
4302,101.2
4303,101.25
4304,100.87
4305,100.01
4306,100.67
4307,100.65
4308,101.42
4309,101.98
4310,102.17
4311,102.08
4312,101.86
4313,101.31
4314,101
4315,100.2
4316,99.7
4317,99.06
4318,99
4319,99.69
4320,98.54
4321,98.42
4322,99.21
4323,98.23
4324,98.01
4325,97.91
4326,98.35
4327,98.88
4328,100.15
4329,100.16
4330,101
4331,101.04
4332,100.54
4333,100.07
4334,100.4
4335,99.75
4336,98.44
4337,97.15
4338,97.11
4339,97.96
4340,98.2
4341,98.44
4342,98.93
4343,99.43
4344,99.96
4345,100.11
4346,99.49
4347,99.18
4348,99.47
4349,98.78
4350,98.73
4351,99.03
4352,99.47
4353,99.77
4354,100.3
4355,99.88
4356,99.45
4357,98.15
4358,97.67
4359,96.77
4360,97.01
4361,96.27
4362,96.12
4363,96.93
4364,96.74
4365,97.69
4366,97.23
4367,97.73
4368,98.2
4369,98.14
4370,98.46
4371,98.74
4372,99.86
4373,99.62
4374,99.85
4375,99.97
4376,100.42
4377,100.74
4378,100.46
4379,100.62
4380,101.19
4381,100.98
4382,100.14
4383,100.11
4384,100.48
4385,100.1
4386,100.09
4387,99.58
4388,99.93
4389,99.79
4390,99.55
4391,99.45
4392,99.59
4393,100.18
4394,100.95
4395,101.79
4396,101.73
4397,101.59
4398,101.67
4399,100.85
4400,100.27
4401,98.64
4402,98.79
4403,98.85
4404,99.12
4405,98.5
4406,98.37
4407,98.74
4408,98.76
4409,97.99
4410,98.05
4411,98.92
4412,98.16
4413,97.88
4414,98.18
4415,97.73
4416,97.74
4417,97.68
4418,97.51
4419,97.79
4420,97.62
4421,97.23
4422,96.15
4423,96.06
4424,96.92
4425,96.38
4426,96.77
4427,96.83
4428,97.45
4429,97.71
4430,98.01
4431,97.28
4432,96.37
4433,96.03
4434,96.09
4435,96.55
4436,96.8
4437,96.48
4438,95.85
4439,95.89
4440,95.1
4441,95.09
4442,95.04
4443,95.38
4444,95.24
4445,95.31
4446,95.85
4447,96.53
4448,96.74
4449,96.03
4450,95.68
4451,96.05
4452,95.97
4453,95.75
4454,94.93
4455,94.04
4456,93.46
4457,93.56
4458,93.47
4459,93.46
4460,92.38
4461,92.67
4462,92.32
4463,91.63
4464,91
4465,92.1
4466,92.34
4467,92.62
4468,92.34
4469,91.35
4470,90.71
4471,90.76
4472,91.58
4473,92.29
4474,92.46
4475,92.98
4476,94.71
4477,95.98
4478,95.32
4479,95.93
4480,95.45
4481,95.16
4482,95.33
4483,95.25
4484,96.09
4485,96.49
4486,96.69
4487,96.04
4488,94.55
4489,94.83
4490,94.69
4491,94.67
4492,94.27
4493,92.83
4494,92.78
4495,92.96
4496,93.65
4497,93.63
4498,93.56
4499,94.03
4500,93.55
4501,93.4
4502,92.69
4503,92.5
4504,93.05
4505,93.8
4506,94.69
4507,94.69
4508,94.75
4509,94.94
4510,95.1
4511,93.82
4512,93.52
4513,92.74
4514,91.62
4515,90.69
4516,90.17
4517,89.74
4518,89.82
4519,89.69
4520,89.43
4521,89.88
4522,90.56
4523,90.09
4524,89.89
4525,89.24
4526,89.25
4527,89.39
4528,88.58
4529,88.58
4530,89.34
4531,89.25
4532,89.93
4533,90.13
4534,89.62
4535,89.5
4536,90.33
4537,90.83
4538,90.3
4539,90.08
4540,89.86
4541,89.04
4542,88.83
4543,88.08
4544,87.96
4545,87.59
4546,87.56
4547,87.64
4548,88.49
4549,87.72
4550,87.04
4551,87.19
4552,87.32
4553,87.45
4554,86.9
4555,87.36
4556,87.84
4557,87.89
4558,88.88
4559,88.95
4560,89.35
4561,89.12
4562,89.51
4563,90.2
4564,90.82
4565,89.79
4566,89.47
4567,89.36
4568,88.87
4569,89.5
4570,89.64
4571,89.41
4572,89.21
4573,88.46
4574,88.86
4575,89.64
4576,89.79
4577,90.17
4578,90.49
4579,90.25
4580,90.11
4581,90.98
4582,92.92
4583,94.45
4584,93.43
4585,93.86
4586,94.54
4587,94.34
4588,95.77
4589,96.64
4590,96.82
4591,95.86
4592,96.83
4593,97.67
4594,97.25
4595,96.26
4596,95.93
4597,96.53
4598,96.19
4599,95.9
4600,95.92
4601,97.2
4602,98.07
4603,98.76
4604,99.35
4605,99.6
4606,98.62
4607,98.12
4608,99.09
4609,98.05
4610,97.08
4611,96.8
4612,96.58
4613,96.86
4614,97.24
4615,97.35
4616,98.14
4617,99.95
4618,100.32
4619,100.12
4620,100.21
4621,99.93
4622,99.55
4623,99.57
4624,99.48
4625,98.34
4626,97.42
4627,97.49
4628,96.51
4629,96.01
4630,96.24
4631,95.85
4632,94.6
4633,94.98
4634,95.4
4635,95.57
4636,95.53
4637,95.09
4638,94.27
4639,94.32
4640,94.89
4641,95.27
4642,95.93
4643,96.24
4644,96.25
4645,97.58
4646,97.78
4647,96.87
4648,98.12
4649,98.03
4650,97.75
4651,97.72
4652,98.44
4653,99.08
4654,99.54
4655,100
4656,100.68
4657,100.66
4658,102.92
4659,103.51
4660,103.92
4661,103.55
4662,104.01
4663,104.5
4664,103.66
4665,103.96
4666,103.97
4667,103.85
4668,104.65
4669,105.08
4670,104.73
4671,103.89
4672,104.31
4673,104.91
4674,105.08
4675,104.9
4676,103.96
4677,103.39
4678,103.47
4679,103.29
4680,103.68
4681,104.49
4682,105.38
4683,105.42
4684,106.79
4685,106.98
4686,106.99
4687,106.34
4688,105.1
4689,104.12
4690,103.21
4691,102.53
4692,101.73
4693,101.9
4694,101.84
4695,101.86
4696,102.62
4697,101.66
4698,101.96
4699,102.54
4700,102.96
4701,102.6
4702,103.06
4703,103.27
4704,103.52
4705,104.59
4706,104.46
4707,105.39
4708,104.88
4709,104.66
4710,102.61
4711,101.26
4712,100.49
4713,99.33
4714,97.95
4715,98.18
4716,97.49
4717,97.31
4718,96.03
4719,94.59
4720,95.06
4721,93.15
4722,96.85
4723,95.61
4724,96.18
4725,95.19
4726,93.85
4727,94.45
4728,94.42
4729,94.77
4730,93.13
4731,92.49
4732,92.71
4733,93.71
4734,94.42
4735,95.25
4736,95.01
4737,95.48
4738,95.79
4739,95.99
4740,95.15
4741,93.75
4742,94.7
4743,96.28
4744,96.15
4745,97.44
4746,97.49
4747,97.08
4748,96.63
4749,97.11
4750,96.59
4751,96.06
4752,96.04
4753,95.33
4754,93.44
4755,94.24
4756,94.68
4757,94.71
4758,96.31
4759,97.52
4760,96.66
4761,96.28
4762,96.11
4763,96.73
4764,97.8
4765,98.58
4766,99.13
4767,98.8
4768,99.33
4769,98.77
4770,99.1
4771,99.93
4772,100.69
4773,99.46
4774,99.48
4775,99.72
4776,99.75
4777,99.9
4778,100.6
4779,100.16
4780,101.19
4781,101.86
4782,101.55
4783,101.05
4784,99.93
4785,99.96
4786,99.5
4787,98.09
4788,98.05
4789,97.16
4790,97.65
4791,97.87
4792,98.2
4793,98.93
4794,98.87
4795,98.73
4796,98.67
4797,99.42
4798,99.07
4799,98.33
4800,97.78
4801,97.67
4802,96.13
4803,96.28
4804,96.9
4805,96.97
4806,98.06
4807,97.87
4808,98.44
4809,99.58
4810,99.54
4811,99.67
4812,99.84
4813,99.71
4814,99.86
4815,100.69
4816,101.06
4817,100.5
4818,101.25
4819,101.67
4820,101.6
4821,101.04
4822,102.48
4823,102.12
4824,102.03
4825,101.59
4826,100.9
4827,102.4
4828,102.65
4829,103.26
4830,103.18
4831,102.87
4832,103.34
4833,102.31
4834,102
4835,101.12
4836,101.24
4837,101.7
4838,101.28
4839,101.23
4840,101.57
4841,102.2
4842,102.5
4843,102.01
4844,101.8
4845,101.76
4846,101.68
4847,101.72
4848,101.81
4849,100.69
4850,99.02
4851,99.17
4852,99.46
4853,98.52
4854,98.52
4855,98.06
4856,98.14
4857,98.42
4858,99.94
4859,99.93
4860,100.14
4861,100.51
4862,99.88
4863,99.93
4864,100.22
4865,100.05
4866,99.11
4867,99.08
4868,99.17
4869,99.32
4870,100.62
4871,101.3
4872,101.79
4873,101.49
4874,101.91
4875,102.85
4876,102.31
4877,102.2
4878,102.09
4879,101.56
4880,101.58
4881,101.63
4882,102.09
4883,102.64
4884,102.09
4885,101.66
4886,102.27
4887,102.8
4888,102.91
4889,101.99
4890,102.09
4891,102.43
4892,103.62
4893,104.47
4894,104.2
4895,103.64
4896,102.69
4897,102.32
4898,102.74
4899,101.83
4900,101.69
4901,101.61
4902,101.82
4903,101.59
4904,101.97
4905,103.08
4906,103.1
4907,103.1
4908,103.15
4909,103.81
4910,104.17
4911,104.1
4912,104.04
4913,104.3
4914,105.65
4915,105.98
4916,105.49
4917,106.4
4918,107.42
4919,107.52
4920,108.25
4921,108.09
4922,108.3
4923,108.83
4924,108.91
4925,108.99
4926,108.63
4927,108.6
4928,109.14
4929,109.02
4930,109.02
4931,109.02
4932,109.32
4933,107.44
4934,106.4
4935,106.85
4936,107.66
4937,108.17
4938,107.51
4939,107.82
4940,107.85
4941,108.76
4942,108.84
4943,108
4944,108.28
4945,110.51
4946,110.47
4947,109.61
4948,109.68
4949,109.96
4950,110.21
4951,109.32
4952,108.56
4953,109.59
4954,109.59
4955,110.17
4956,111.27
4957,109.88
4958,106.63
4959,105.3
4960,105.05
4961,104.49
4962,103.36
4963,103.19
4964,103.39
4965,103.61
4966,101.6
4967,100.71
4968,100.28
4969,100.44
4970,100
4971,100.57
4972,100.71
4973,102.67
4974,101.82
4975,102.57
4976,102.51
4977,101.82
4978,101.2
4979,99.87
4980,100.3
4981,101.51
4982,103.51
4983,102.94
4984,103.39
4985,104.13
4986,103.79
4987,104.23
4988,103.69
4989,103.89
4990,104.67
4991,106.8
4992,106.38
4993,106.77
4994,106.81
4995,106.16
4996,105.83
4997,106.79
4998,107.25
4999,108
5000,107.52
5001,107.67
5002,107.49
5003,107.52
5004,107.67
5005,108.92
5006,109.33
5007,108.3
5008,108.2
5009,108.26
5010,107.59
5011,107.66
5012,107.78
5013,107.96
5014,107.84
5015,107.94
5016,105.76
5017,105.22
5018,106.52
5019,106.81
5020,108.95
5021,109.05
5022,109.89
5023,109.92
5024,110.38
5025,111.14
5026,111.05
5027,110.7
5028,111.07
5029,112.1
5030,111.51
5031,113.44
5032,113.7
5033,113.61
5034,114.85
5035,114.07
5036,115.2
5037,114.16
5038,115.12
5039,114.37
5040,114.66
5041,115.72
5042,116.28
5043,117.95
5044,117.12
5045,117.9
5046,118.44
5047,116.72
5048,115.41
5049,114.6
5050,116.47
5051,115.28
5052,115.04
5053,113.33
5054,113.98
5055,112.38
5056,112.35
5057,113.66
5058,112.5
5059,112.78
5060,111.13
5061,108.65
5062,106.9
5063,106.51
5064,107.78
5065,106.87
5066,105.62
5067,105.43
5068,102.26
5069,104.1
5070,104.31
5071,103.12
5072,102.31
5073,99.28
5074,99.19
5075,98.68
5076,98.22
5077,100.68
5078,102.09
5079,102.18
5080,102.68
5081,102.15
5082,100.19
5083,101.2
5084,103.11
5085,104.08
5086,103.79
5087,102.84
5088,102.63
5089,101.54
5090,101.05
5091,100.55
5092,99.8
5093,103.43
5094,103.73
5095,104.4
5096,105.16
5097,105.64
5098,105.86
5099,106.29
5100,105.46
5101,105.58
5102,106.38
5103,106.25
5104,107.18
5105,106.13
5106,104.72
5107,104.78
5108,106.3
5109,106.85
5110,106.99
5111,107.35
5112,107.67
5113,107.62
5114,107.72
5115,109.01
5116,110.62
5117,111.4
5118,112.06
5119,110.27
5120,111.24
5121,110.76
5122,110.51
5123,112.61
5124,112.78
5125,113.2
5126,113.71
5127,114.66
5128,116.02
5129,115.52
5130,115.81
5131,116.09
5132,116.03
5133,116.26
5134,114.66
5135,114.06
5136,114.51
5137,115.14
5138,116.72
5139,116.19
5140,116
5141,114.24
5142,114.93
5143,115.68
5144,117.46
5145,118.29
5146,117.84
5147,117.98
5148,116.95
5149,117.84
5150,120.01
5151,119.3
5152,119.63
5153,121.44
5154,122.04
5155,122.51
5156,122.19
5157,121.93
5158,121.79
5159,120.78
5160,121.43
5161,122.4
5162,122.23
5163,121.67
5164,121.21
5165,120.98
5166,120.74
5167,121.55
5168,123.3
5169,123.61
5170,124.78
5171,123.79
5172,123.28
5173,125.25
5174,125.72
5175,123.39
5176,122.6
5177,123.77
5178,125.46
5179,126.02
5180,125.16
5181,124.84
5182,123.52
5183,122.08
5184,122.38
5185,123.74
5186,126.12
5187,125.42
5188,124.88
5189,123.31
5190,124.07
5191,124.81
5192,125.66
5193,125.54
5194,125.67
5195,126.74
5196,128.87
5197,128.4
5198,129.25
5199,130.4
5200,129.43
5201,130.37
5202,128.72
5203,126.35
5204,123.54
5205,125.46
5206,127.13
5207,128.09
5208,129.33
5209,131.73
5210,131
5211,131.65
5212,131.04
5213,130.29
5214,132.03
5215,132.02
5216,133.7
5217,132.22
5218,131.52
5219,132.61
5220,131.84
5221,131.92
5222,129.53
5223,129.85
5224,127.88
5225,128.05
5226,127.91
5227,126.29
5228,127.47
5229,129.04
5230,131.33
5231,128.91
5232,129.18
5233,129.48
5234,131.26
5235,134.59
5236,136.49
5237,137.15
5238,137.75
5239,139.7
5240,139.06
5241,140.4
5242,139.11
5243,138.31
5244,139.33
5245,140.17
5246,140.52
5247,137.21
5248,136.97
5249,136.71
5250,136.48
5251,134.03
5252,130.61
5253,130.48
5254,128.26
5255,127.36
5256,129.23
5257,129.45
5258,130.6
5259,132.89
5260,133
5261,133.7
5262,135.78
5263,135.3
5264,135.88
5265,136.57
5266,135.03
5267,135.33
5268,135.76
5269,136.34
5270,137.97
5271,138.12
5272,135.08
5273,133.06
5274,133.48
5275,133.52
5276,133.29
5277,133.47
5278,134.22
5279,134.77
5280,134.37
5281,131.65
5282,131.36
5283,130.26
5284,130.23
5285,129.84
5286,131.12
5287,130.34
5288,130.24
5289,129.55
5290,126.91
5291,128.46
5292,128.59
5293,129.63
5294,130.6
5295,129.27
5296,129.24
5297,128.24
5298,127.48
5299,126.98
5300,127.81
5301,128.48
5302,126.61
5303,126.58
5304,127.35
5305,127.39
5306,128.52
5307,130.1
5308,131.27
5309,132.01
5310,130.56
5311,130.86
5312,129.93
5313,129.85
5314,131.12
5315,130.46
5316,129.95
5317,133.19
5318,133.11
5319,134.68
5320,133.92
5321,134.22
5322,133.46
5323,134.08
5324,135.69
5325,134.67
5326,137.11
5327,136.27
5328,134.65
5329,134.28
5330,136
5331,136.57
5332,136.32
5333,135.49
5334,133.93
5335,133.91
5336,134.31
5337,134.67
5338,134.51
5339,133.15
5340,132.68
5341,134.17
5342,134.7
5343,135.45
5344,134.23
5345,134.14
5346,133.94
5347,135.14
5348,135.48
5349,134.33
5350,133.05
5351,132.81
5352,132.72
5353,130.67
5354,130.32
5355,130.78
5356,131.67
5357,131.66
5358,129.71
5359,130.72
5360,130.55
5361,131.28
5362,132.17
5363,132.54
5364,132.09
5365,132
5366,131.75
5367,131.33
5368,132.77
5369,133.77
5370,133.45
5371,132.59
5372,132.41
5373,130.62
5374,130.71
5375,130.96
5376,132.22
5377,132.24
5378,131.97
5379,132.32
5380,133.75
5381,133.49
5382,133.61
5383,132.15
5384,133.32
5385,131.64
5386,132.27
5387,131.95
5388,133.35
5389,132.66
5390,132.81
5391,132.56
5392,131.89
5393,131.21
5394,129.77
5395,128.64
5396,127.37
5397,128.24
5398,128.32
5399,129.3
5400,129.37
5401,129.64
5402,129.65
5403,130.23
5404,130.34
5405,130.76
5406,128.72
5407,128.34
5408,127.13
5409,127.4
5410,128.46
5411,129.9
5412,129.14
5413,129.16
5414,130.01
5415,130.92
5416,130.48
5417,131.18
5418,132.67
5419,132.64
5420,131.75
5421,132.54
5422,133.85
5423,133.4
5424,133.51
5425,132.49
5426,131.22
5427,130.11
5428,130.49
5429,130.69
5430,129.23
5431,125.5
5432,125.13
5433,124.96
5434,123.51
5435,124.08
5436,122.79
5437,123.02
5438,123.49
5439,121.24
5440,120.07
5441,117.98
5442,118.4
5443,120.14
5444,121.61
5445,120.66
5446,119.77
5447,118.87
5448,117.15
5449,116.26
5450,117.24
5451,116.68
5452,115.65
5453,115.01
5454,112.77
5455,115.53
5456,115.94
5457,116.18
5458,117.08
5459,119.36
5460,119.51
5461,119.39
5462,121.31
5463,122.31
5464,121.45
5465,121.21
5466,120.78
5467,118.8
5468,119.71
5469,119.19
5470,118.98
5471,120.28
5472,120.1
5473,119.64
5474,118.6
5475,118.16
5476,119.29
5477,119.45
5478,119.06
5479,121.89
5480,124.2
5481,124.8
5482,124.74
5483,123.54
5484,122.67
5485,123.29
5486,122.7
5487,122.92
5488,123.19
5489,121.67
5490,120.24
5491,121.15
5492,120.26
5493,120.71
5494,121.71
5495,121.6
5496,123.51
5497,124.05
5498,125.09
5499,126.35
5500,126.1
5501,124.69
5502,125.12
5503,126.26
5504,125.19
5505,124.82
5506,125.48
5507,125.71
5508,124.93
5509,122.78
5510,122.99
5511,122.42
5512,123.12
5513,124
5514,123.34
5515,122.88
5516,122.31
5517,122.54
5518,122.27
5519,121.67
5520,122.3
5521,122.55
5522,122.74
5523,120.05
5524,119.18
5525,118.93
5526,119.55
5527,116.78
5528,116.3
5529,114.88
5530,115.54
5531,116.33
5532,117.22
5533,115.97
5534,115.27
5535,115.75
5536,115.38
5537,115.41
5538,115.19
5539,115.74
5540,118.92
5541,120.4
5542,117.78
5543,118.01
5544,116.48
5545,116.42
5546,117.26
5547,114.63
5548,113.68
5549,114.66
5550,114.43
5551,114.38
5552,114.06
5553,113.69
5554,113.82
5555,113.22
5556,111.59
5557,111.51
5558,113.47
5559,113.21
5560,113.11
5561,113.31
5562,112.68
5563,110.92
5564,109.88
5565,109.34
5566,107.34
5567,108.83
5568,109.41
5569,109.36
5570,108.61
5571,109.45
5572,109.28
5573,109.08
5574,110.3
5575,110.61
5576,112.77
5577,113.55
5578,112.97
5579,113.21
5580,111.94
5581,112.3
5582,112.27
5583,111.96
5584,113.79
5585,115.12
5586,114.73
5587,115.36
5588,115.46
5589,116.22
5590,116
5591,115.99
5592,115.83
5593,116.35
5594,116.81
5595,116.7
5596,115.44
5597,115.72
5598,117.19
5599,118.64
5600,119.26
5601,118
5602,117.26
5603,116.13
5604,116.44
5605,116.81
5606,117.46
5607,117.67
5608,118.68
5609,119.47
5610,118.38
5611,119.42
5612,119.17
5613,118.22
5614,118.01
5615,116.71
5616,115.84
5617,114.89
5618,114.59
5619,114.89
5620,114.79
5621,114.4
5622,113.11
5623,112.66
5624,111.88
5625,111.68
5626,112.04
5627,111.86
5628,110.09
5629,110.12
5630,109.63
5631,108.99
5632,109.61
5633,111.24
5634,109.96
5635,109.69
5636,108.87
5637,107.6
5638,107.28
5639,107.2
5640,108.3
5641,110.14
5642,109.83
5643,109.14
5644,110.26
5645,110.21
5646,109.61
5647,108.71
5648,107.65
5649,107.29
5650,107.22
5651,107.53
5652,108.83
5653,109.57
5654,109.45
5655,110.44
5656,110.47
5657,111.07
5658,110.73
5659,111.54
5660,111.42
5661,111.47
5662,111.17
5663,110.36
5664,109.43
5665,107.73
5666,107.72
5667,107.09
5668,108.98
5669,107.83
5670,106.14
5671,105.16
5672,103.71
5673,103.08
5674,102.84
5675,102.6
5676,102.42
5677,103.85
5678,104.09
5679,109.04
5680,108.53
5681,109.16
5682,113.02
5683,116.11
5684,115.34
5685,117.58
5686,118.55
5687,117.11
5688,117.66
5689,119.51
5690,118.25
5691,120.28
5692,122.68
5693,121.37
5694,122.2
5695,121.97
5696,120.97
5697,122.24
5698,123.1
5699,124.29
5700,123.77
5701,122.55
5702,122.51
5703,124.88
5704,123.99
5705,123.81
5706,123.32
5707,123.62
5708,123.24
5709,121.63
5710,120.42
5711,121.97
5712,121.51
5713,121.98
5714,125.97
5715,128.8
5716,131.05
5717,134.47
5718,134.44
5719,136.71
5720,134.57
5721,133.57
5722,136.73
5723,136.58
5724,139.23
5725,139.06
5726,138.87
5727,133.32
5728,134.48
5729,135.28
5730,133.59
5731,133.71
5732,135.47
5733,137.49
5734,142.87
5735,141.85
5736,142.16
5737,140.44
5738,143.02
5739,141.16
5740,141.76
5741,139.53
5742,137.03
5743,135.42
5744,137.93
5745,138.34
5746,137.02
5747,134.22
5748,132.93
5749,133.88
5750,134.88
5751,134.2
5752,138.54
5753,138.72
5754,138.82
5755,138.69
5756,141.77
5757,142.72
5758,141.81
5759,140
5760,139.57
5761,139.95
5762,137.39
5763,135.24
5764,135.3
5765,137.49
5766,136.26
5767,138.61
5768,138.83
5769,139.72
5770,142.18
5771,140.77
5772,141.24
5773,140.33
5774,140.64
5775,138.34
5776,141.35
5777,141.96
5778,145.27
5779,145.18
5780,146.78
5781,145.78
5782,146.69
5783,145.73
5784,146.65
5785,146.71
5786,146.4
5787,145.27
5788,146.29
5789,143.85
5790,139.97
5791,141.75
5792,141.54
5793,144.27
5794,144.51
5795,145.3
5796,142.96
5797,143.23
5798,144.26
5799,146.14
5800,146.93
5801,145.7
5802,145
5803,147.5
5804,147.63
5805,148.92
5806,148.3
5807,147.43
5808,147.44
5809,148
5810,145.48
5811,146.79
5812,149.6
5813,149.74
5814,148.06
5815,150.88
5816,152.3
5817,153.48
5818,153.67
5819,153.67
5820,151.26
5821,152.87
5822,151.8
5823,151.24
5824,150.83
5825,151.36
5826,149.8
5827,149.59
5828,149.9
5829,151.19
5830,150.66
5831,152.81
5832,153.37
5833,152.67
5834,151.85
5835,151.59
5836,153.39
5837,152.96
5838,153.02
5839,151.89
5840,151.04
5841,151.76
5842,152.85
5843,155.14
5844,155.82
5845,156.77
5846,158.11
5847,158.75
5848,159.74
5849,158.71
5850,160.71
5851,160.05
5852,160.42
5853,158.81
5854,161.81
5855,161.44
5856,162.95
5857,164.42
5858,162.11
5859,162.34
5860,163.31
5861,164.28
5862,166.1
5863,165.81
5864,165.95
5865,164.96
5866,164.25
5867,164.9
5868,163.4
5869,163.71
5870,163.27
5871,161.99
5872,162.14
5873,163.43
5874,165.54
5875,166.21
5876,165.48
5877,164.46
5878,162.39
5879,162.55
5880,163.98
5881,164.42
5882,164.83
5883,162.77
5884,161.36
5885,161.83
5886,162.68
5887,164.84
5888,165.53
5889,167.12
5890,169.14
5891,169.13
5892,169.02
5893,170.53
5894,170.99
5895,170.57
5896,170.4
5897,168.46
5898,165.68
5899,166.64
5900,168.11
5901,168.91
5902,166.6
5903,168.48
5904,167.56
5905,167.08
5906,168.11
5907,165.53
5908,165.46
5909,166.01
5910,164.29
5911,163.95
5912,164.83
5913,169.29
5914,169.06
5915,168.89
5916,169.53
5917,170.35
5918,167.59
5919,165.04
5920,162.56
5921,162.04
5922,162.01
5923,163.44
5924,161.33
5925,161.74
5926,159.18
5927,160.13
5928,161.54
5929,161.55
5930,162.16
5931,163.71
5932,163.41
5933,165.29
5934,163.55
5935,163.98
5936,164.34
5937,162.77
5938,161.25
5939,160.84
5940,162.14
5941,162.25
5942,162.58
5943,164.4
5944,164.23
5945,165
5946,167.89
5947,167.96
5948,167.77
5949,166.92
5950,165.48
5951,164.8
5952,165.36
5953,164.38
5954,166.24
5955,167.62
5956,169.25
5957,168.41
5958,169.76
5959,169.51
5960,170.07
5961,168.43
5962,168.01
5963,167.23
5964,166.07
5965,165.8
5966,166.27
5967,167.74
5968,170.28
5969,170.8
5970,172.65
5971,170.34
5972,169.63
5973,169.88
5974,169.86
5975,170.43
5976,167.81
5977,166.73
5978,166.98
5979,165.95
5980,165.99
5981,166.47
5982,165.38
5983,164.84
5984,163.37
5985,163.55
5986,163.64
5987,164.84
5988,163.45
5989,162.44
5990,161.91
5991,161.76
5992,163.97
5993,164.41
5994,166.29
5995,166.58
5996,165.36
5997,166.08
5998,166.13
5999,165.09
6000,166.05
6001,166.84
6002,166.96
6003,167.18
6004,166.54
6005,167.91
6006,166.4
6007,166.49
6008,165.44
6009,165.77
6010,165.47
6011,165.91
6012,165.2
6013,165.09
6014,165.62
6015,164.93
6016,163.33
6017,161.67
6018,162.39
6019,162.32
6020,162
6021,163.56
6022,163.27
6023,163.22
6024,164.76
6025,165.34
6026,164.86
6027,164.93
6028,164.04
6029,166.78
6030,168.81
6031,169.28
6032,168.9
6033,167.95
6034,167.79
6035,167.75
6036,167.02
6037,167.18
6038,167.83
6039,167.55
6040,167.04
6041,166.21
6042,164.87
6043,165.94
6044,164.84
6045,164.24
6046,163.94
6047,162.87
6048,163.41
6049,162.74
6050,163.36
6051,160.91
6052,158.08
6053,158.74
6054,155.85
6055,155.42
6056,156.3
6057,154.95
6058,156.61
6059,156.25
6060,156.13
6061,155.74
6062,154.64
6063,154.31
6064,154.29
6065,157.51
6066,159.3
6067,156.82
6068,157.06
6069,158.19
6070,159.24
6071,157.89
6072,156.25
6073,154.57
6074,155.19
6075,154.35
6076,156.34
6077,156.78
6078,156.77
6079,157.41
6080,159.27
6081,157.78
6082,158.86
6083,158.66
6084,156.69
6085,156.86
6086,156.67
6087,157.3
6088,159.88
6089,159.52
6090,159.18
6091,157.98
6092,157.66
6093,157.54
6094,155.04
6095,155.48
6096,155.45
6097,155.87
6098,155
6099,157.73
6100,157.31
6101,158.32
6102,158.97
6103,157.9
6104,158.02
6105,156.8
6106,158.05
6107,158.65
6108,160.3
6109,159.89
6110,160.05
6111,161.68
6112,161.9
6113,161.2
6114,159.11
6115,159.47
6116,160.52
6117,160.11
6118,160
6119,158.49
6120,157.5
6121,158
6122,157.99
6123,156.57
6124,155.78
6125,154.73
6126,153.88
6127,153.15
6128,151.23
6129,151.62
6130,150.29
6131,150.35
6132,150.55
6133,153.24
6134,154.34
6135,153.65
6136,155.01
6137,154.92
6138,155.17
6139,153.06
6140,152.19
6141,152.13
6142,150.39
6143,149.03
6144,151.73
6145,152.61
6146,154.84
6147,154.51
6148,154.46
6149,153.97
6150,152.71
6151,151.64
6152,152.84
6153,153.18
6154,153.2
6155,153.7
6156,152.76
6157,152.24
6158,153.36
6159,152.89
6160,150.56
6161,150.03
6162,150.88
6163,151.6
6164,152.38
6165,151.4
6166,150.37
6167,149.55
6168,148.95
6169,147.82
6170,148.83
6171,150.08
6172,151.19
6173,150.19
6174,150.66
6175,154.08
6176,157.99
6177,162.35
6178,162.6
6179,162.71
6180,161.75
6181,165.54
6182,165.42
6183,165.43
6184,164.42
6185,162.8
6186,163.77
6187,164.14
6188,164.94
6189,167.83
6190,167.06
6191,167.12
6192,167.51
6193,166.44
6194,167.4
6195,167.1
6196,166.6
6197,166.68
6198,164.88
6199,164.29
6200,165.65
6201,164.37
6202,164.26
6203,164.45
6204,164.68
6205,167.94
6206,168.78
6207,168.87
6208,167.65
6209,166.94
6210,167.47
6211,165.67
6212,165.28
6213,165.62
6214,166.28
6215,166.96
6216,166.1
6217,164.62
6218,163.59
6219,162.44
6220,162.92
6221,162.68
6222,162.13
6223,161.67
6224,162.11
6225,162.78
6226,164.18
6227,165.77
6228,164.78
6229,164.14
6230,168.1
6231,167.96
6232,167.36
6233,167.09
6234,167.2
6235,166.31
6236,165.29
6237,164.78
6238,166.84
6239,166.09
6240,167.49
6241,167.42
6242,168.58
6243,170.41
6244,169.17
6245,168.68
6246,167.6
6247,167.36
6248,165.97
6249,165.99
6250,165.89
6251,164.1
6252,163.1
6253,164.18
6254,164.52
6255,166.92
6256,165.55
6257,166.29
6258,165.02
6259,163.91
6260,163.58
6261,162.82
6262,163.38
6263,162.1
6264,162.76
6265,162.26
6266,162.83
6267,163.07
6268,162.63
6269,161.81
6270,162.69
6271,163.61
6272,168.11
6273,167.16
6274,166.38
6275,165.51
6276,166.76
6277,166.47
6278,165.75
6279,166.26
6280,167.24
6281,165.37
6282,164.56
6283,163.68
6284,164.24
6285,163.99
6286,165.18
6287,168.31
6288,167.91
6289,170.51
6290,170.81
6291,171.19
6292,170.73
6293,171.32
6294,175.23
6295,175.48
6296,177.3
6297,176.71
6298,177.35
6299,177.4
6300,179.19
6301,179.39
6302,179.63
6303,178.63
6304,180.35
6305,180.61
6306,180.43
6307,181.82
6308,182.19
6309,180.51
6310,180.56
6311,183.35
6312,182.41
6313,181.6
6314,181.33
6315,181.18
6316,180.22
6317,179.36
6318,179.23
6319,181.17
6320,180.71
6321,181.18
6322,183.23
6323,182.06
6324,182.23
6325,180.65
6326,179.51
6327,179.1
6328,178.79
6329,179.66
6330,178.19
6331,177.84
6332,176.53
6333,176.88
6334,179.54
6335,179.08
6336,179.35
6337,179.04
6338,177.97
6339,178.43
6340,179.54
6341,179.54
6342,180.66
6343,181.27
6344,180.53
6345,179.11
6346,179.03
6347,178.03
6348,178.21
6349,179.42
6350,180.19
6351,180.54
6352,180.92
6353,181.2
6354,181.68
6355,180.84
6356,181.11
6357,180.7
6358,181.88
6359,182.26
6360,183.43
6361,182.18
6362,180.63
6363,179.83
6364,178.37
6365,179.01
6366,180.08
6367,179.99
6368,180.76
6369,180.62
6370,181.92
6371,184.28
6372,184.61
6373,183.87
6374,184.54
6375,185.65
6376,187.42
6377,189.72
6378,189.64
6379,188.56
6380,187.6
6381,188.29
6382,187.86
6383,187.68
6384,187.75
6385,189.55
6386,189.32
6387,190.04
6388,190.16
6389,191.06
6390,189.68
6391,189.51
6392,189.04
6393,187.61
6394,185.33
6395,187.1
6396,186.53
6397,187.34
6398,186.63
6399,186.73
6400,189.61
6401,189.15
6402,189.74
6403,190.06
6404,191.23
6405,191.85
6406,192.43
6407,192.01
6408,191.45
6409,192.52
6410,191.93
6411,191.05
6412,192.37
6413,192.94
6414,193.29
6415,192.72
6416,194.72
6417,195.65
6418,194.38
6419,195.13
6420,194.35
6421,192.55
6422,191.58
6423,192.06
6424,192.4
6425,189.6
6426,189.93
6427,190.92
6428,192.11
6429,191.48
6430,190.62
6431,187.93
6432,187.68
6433,188.95
6434,188.32
6435,187.63
6436,187.3
6437,187.41
6438,187.26
6439,186.1
6440,186.38
6441,188.08
6442,189.16
6443,187.36
6444,187.17
6445,187.31
6446,188.1
6447,188.83
6448,188.93
6449,188.63
6450,187.91
6451,187.37
6452,187.27
6453,188.24
6454,188.25
6455,186.9
6456,185.03
6457,183.69
6458,182.91
6459,182.88
6460,181.36
6461,181.71
6462,183.39
6463,182.05
6464,184.3
6465,182.62
6466,180.66
6467,181.29
6468,182.08
6469,185.07
6470,184.06
6471,184.36
6472,183.22
6473,181.87
6474,181.87
6475,182.52
6476,182.78
6477,184.28
6478,186.37
6479,186.08
6480,187.98
6481,187.66
6482,187.04
6483,186.96
6484,188.04
6485,189.09
6486,188.5
6487,187.52
6488,187.76
6489,189.23
6490,190.07
6491,189.82
6492,191.53
6493,191.25
6494,192.37
6495,192.76
6496,192.62
6497,193.72
6498,197.29
6499,198.08
6500,197.1
6501,199.06
6502,198.11
6503,198.71
6504,198.67
6505,198.99
6506,201.41
6507,201.52
6508,200.35
6509,200.67
6510,202.54
6511,202.17
6512,200.46
6513,200.86
6514,204.23
6515,203.88
6516,202.99
6517,204.25
6518,204.39
6519,206.31
6520,206.73
6521,209.93
6522,212.02
6523,210.65
6524,209.81
6525,210.02
6526,210.94
6527,208.57
6528,207.14
6529,207.65
6530,209.61
6531,210.67
6532,211.28
6533,209.59
6534,210.88
6535,210.65
6536,213.8
6537,207.97
6538,206.11
6539,205.96
6540,206.72
6541,206.64
6542,208.26
6543,209.17
6544,208.42
6545,207.53
6546,205.79
6547,203.49
6548,204.25
6549,206.43
6550,207.39
6551,209.81
6552,210.29
6553,209.33
6554,211.78
6555,213.96
6556,212.79
6557,212.95
6558,213.47
6559,214.56
6560,216.24
6561,215.92
6562,215.97
6563,217.4
6564,219.76
6565,222.45
6566,219.76
6567,222.22
6568,224.62
6569,224.34
6570,223.79
6571,224.04
6572,226.77
6573,226.92
6574,225.42
6575,224.38
6576,224.18
6577,225.13
6578,225.57
6579,226.58
6580,231.69
6581,232.54
6582,233.19
6583,236.55
6584,234.67
6585,235.78
6586,235.6
6587,236.54
6588,233.29
6589,235.33
6590,234.72
6591,237.3
6592,238.97
6593,238.9
6594,235.14
6595,235.71
6596,232.47
6597,228.69
6598,228.63
6599,233.52
6600,233.75
6601,236.44
6602,235.98
6603,237.28
6604,237.73
6605,242.22
6606,243.03
6607,242.38
6608,244.74
6609,242.42
6610,241.75
6611,242.02
6612,242.29
6613,243.08
6614,240.51
6615,235.52
6616,235.16
6617,234.79
6618,237.73
6619,237.24
6620,236.08
6621,237.13
6622,237.85
6623,237.58
6624,236.41
6625,237.54
6626,234.43
6627,232.76
6628,233.2
6629,236.11
6630,235.45
6631,240.12
6632,241.35
6633,244.75
6634,246.63
6635,247.98
6636,247.35
6637,245.04
6638,245.51
6639,243.94
6640,245.65
6641,245.67
6642,239.96
6643,239.58
6644,241.13
6645,241.49
6646,245.72
6647,246.13
6648,244.35
6649,244.99
6650,244.06
6651,247.56
6652,245.26
6653,247.03
6654,248.93
6655,248.74
6656,249.6
6657,250.84
6658,252.04
6659,252.7
6660,251.8
6661,244.05
6662,241.59
6663,242.82
6664,243.01
6665,242.22
6666,238.11
6667,233.66
6668,235.01
6669,236.07
6670,236.36
6671,236.24
6672,238.18
6673,238.67
6674,237.95
6675,240.22
6676,236.01
6677,234.55
6678,236.59
6679,236.12
6680,234.91
6681,235.99
6682,237.03
6683,236.84
6684,237.04
6685,236.88
6686,240.68
6687,243.37
6688,245.67
6689,246.25
6690,247.15
6691,247.38
6692,246.51
6693,249.77
6694,249.67
6695,250.19
6696,247.81
6697,252.84
6698,253.3
6699,252.84
6700,252.93
6701,248.52
6702,250.08
6703,253.83
6704,250.47
6705,248.14
6706,247.67
6707,247.06
6708,235.16
6709,230.67
6710,231.94
6711,231.72
6712,231.68
6713,232.31
6714,232.22
6715,234.93
6716,235.67
6717,236.28
6718,231.83
6719,232.23
6720,229.91
6721,231.32
6722,233.6
6723,233.92
6724,233.71
6725,234.78
6726,234.41
6727,236.68
6728,235.85
6729,235.48
6730,235.91
6731,235.37
6732,238.8
6733,239.53
6734,238.84
6735,235.97
6736,235.88
6737,236.26
6738,239.28
6739,238.26
6740,238.77
6741,239.26
6742,240.94
6743,243.71
6744,243.98
6745,245.8
6746,246.2
6747,246.58
6748,245.87
6749,245.77
6750,246.13
6751,247.08
6752,246.64
6753,243.02
6754,244.51
6755,243.21
6756,236.78
6757,237.66
6758,242.05
6759,245.85
6760,247.45
6761,248.17
6762,248.77
6763,249.22
6764,249.05
6765,254
6766,253.85
6767,253.05
6768,251.17
6769,251.16
6770,249.28
6771,250.96
6772,248.17
6773,247.35
6774,248.21
6775,250.04
6776,247.56
6777,246.78
6778,249.73
6779,248.75
6780,246.35
6781,246.75
6782,246.92
6783,244.67
6784,243.37
6785,242.17
6786,246.45
6787,252.19
6788,252.78
6789,255.33
6790,257.28
6791,258.73
6792,260.3
6793,259.95
6794,262.64
6795,265.49
6796,266.28
6797,269.34
6798,269.04
6799,267.84
6800,273.91
6801,270.1
6802,269.61
6803,273.75
6804,275.4
6805,274.24
6806,274.08
6807,276.45
6808,275.99
6809,279.64
6810,281.16
6811,280.04
6812,278.16
6813,275.07
6814,277.54
6815,275.62
6816,279.7
6817,285.49
6818,285.42
6819,285.57
6820,285.48
6821,282.38
6822,282.88
6823,284
6824,282.95
6825,284.2
6826,283
6827,284.12
6828,288.62
6829,290.52
6830,290.66
6831,288.3
6832,290.86
6833,290.31
6834,291.22
6835,289.89
6836,288.23
6837,292.47
6838,292.78
6839,294.08
6840,298.17
6841,301.16
6842,301.64
6843,300.38
6844,300.93
6845,296.13
6846,289.2
6847,291.7
6848,292.38
6849,293.63
6850,300.41
6851,301.95
6852,296.69
6853,297.26
6854,292.86
6855,292.49
6856,285.62
6857,279.16
6858,284.44
6859,286.91
6860,286.09
6861,293.07
6862,287.19
6863,286.82
6864,281.52
6865,281.84
6866,282.51
6867,284.57
6868,288.36
6869,288.03
6870,289.36
6871,295.34
6872,295.47
6873,294.71
6874,293.37
6875,291.57
6876,293.3
6877,293.98
6878,294.24
6879,287.43
6880,286.65
6881,279.62
6882,278.21
6883,280.17
6884,282.16
6885,289.11
6886,288.73
6887,290.76
6888,290.1
6889,289.83
6890,288.46
6891,293.47
6892,295.09
6893,293.45
6894,296.72
6895,297.28
6896,297.47
6897,298.73
6898,301.62
6899,303.14
6900,304.76
6901,304.81
6902,305.69
6903,306.97
6904,309.65
6905,308.43
6906,306.85
6907,308.96
6908,307.16
6909,307.9
6910,304.01
6911,302.94
6912,305.63
6913,304.92
6914,307.4
6915,308.29
6916,307.53
6917,308.38
6918,307.63
6919,310.68
6920,310.42
6921,312.7
6922,314.59
6923,311.39
6924,308.55
6925,308.47
6926,307.81
6927,309.27
6928,310.65
6929,312.33
6930,315.65
6931,318.05
6932,318.66
6933,317.57
6934,316.24
6935,318.44
6936,322.09
6937,323
6938,328
6939,333.3
6940,332.39
6941,334.65
6942,333.99
6943,334.11
6944,329.25
6945,329.83
6946,334.84
6947,335.9
6948,333.33
6949,336.77
6950,334.57
6951,331.38
6952,327.04
6953,329.8
6954,323.4
6955,321.68
6956,320.21
6957,316.7
6958,313.56
6959,313.92
6960,317.13
6961,321.98
6962,323.08
6963,317.74
6964,314.86
6965,314.93
6966,314.86
6967,310.54
6968,319.5
6969,321.19
6970,319.72
6971,320.16
6972,323.2
6973,321.69
6974,321.83
6975,327.34
6976,328.07
6977,328.08
6978,319.22
6979,318.54
6980,314.16
6981,311.07
6982,309.39
6983,314.52
6984,305.23
6985,298.08
6986,282.42
6987,224.84
6988,236.83
6989,258.38
6990,248.25
6991,248.22
6992,227.67
6993,233.19
6994,233.28
6995,244.77
6996,251.79
6997,255.75
6998,250.82
6999,248.96
7000,254.48
7001,250.41
7002,243.17
7003,239
7004,241.9
7005,248.53
7006,245.65
7007,246.76
7008,243.04
7009,245.55
7010,240.05
7011,242
7012,242.99
7013,246.39
7014,244.1
7015,240.34
7016,230.3
7017,232
7018,233.45
7019,225.21
7020,223.92
7021,228.76
7022,234.91
7023,238.89
7024,233.57
7025,235.32
7026,242.19
7027,242.8
7028,248.08
7029,242.98
7030,249.16
7031,249.54
7032,249.95
7033,253.16
7034,252.02
7035,245.57
7036,244.59
7037,247.86
7038,247.09
7039,255.94
7040,258.63
7041,258.89
7042,261.07
7043,243.42
7044,247.49
7045,245.42
7046,245.81
7047,245.88
7048,252.05
7049,251.88
7050,249.32
7051,242.63
7052,243.14
7053,246.5
7054,252.17
7055,249.57
7056,249.38
7057,253.29
7058,257.07
7059,255.04
7060,255.57
7061,252.21
7062,252.21
7063,250.96
7064,249.1
7065,251.72
7066,256.66
7067,255.95
7068,257.63
7069,259.83
7070,259.21
7071,257.91
7072,261.61
7073,265.64
7074,265.02
7075,264.43
7076,261.58
7077,262.46
7078,267.82
7079,267.22
7080,267.98
7081,267.88
7082,267.3
7083,267.38
7084,269.43
7085,269.06
7086,263.84
7087,264.94
7088,266.37
7089,266.13
7090,268.65
7091,271.22
7092,271.12
7093,268.74
7094,268.84
7095,268.91
7096,263.35
7097,258.51
7098,258.06
7099,260.07
7100,258.07
7101,258.89
7102,256.09
7103,258.51
7104,265.49
7105,266.16
7106,269.43
7107,270.16
7108,271.37
7109,271.55
7110,259.75
7111,259.77
7112,259.21
7113,257.92
7114,256.12
7115,256.42
7116,260.14
7117,262.46
7118,263.93
7119,263.8
7120,262.61
7121,261.33
7122,261.56
7123,263
7124,260.32
7125,258.79
7126,257.48
7127,256.54
7128,257.62
7129,253.31
7130,253.85
7131,256.78
7132,258.71
7133,255.39
7134,251.35
7135,252.57
7136,253.02
7137,250.83
7138,253.51
7139,253.76
7140,254.63
7141,253.42
7142,262.16
7143,266.69
7144,265.33
7145,266.45
7146,267.05
7147,265.17
7148,271.52
7149,270.21
7150,271.26
7151,271.43
7152,274.31
7153,274.44
7154,269.77
7155,270.68
7156,268.94
7157,271.67
7158,275.66
7159,274.82
7160,273.78
7161,269.07
7162,272.31
7163,270.98
7164,273.5
7165,271.78
7166,275.8
7167,272.03
7168,271.78
7169,270.02
7170,270.55
7171,267.77
7172,269.32
7173,270.26
7174,272.05
7175,270.51
7176,268.47
7177,270
7178,266.66
7179,263.5
7180,264.68
7181,265.19
7182,262.5
7183,266.02
7184,272.02
7185,272.21
7186,272.06
7187,272.98
7188,271.93
7189,271.15
7190,269.98
7191,266.49
7192,261.9
7193,262.75
7194,262.55
7195,258.69
7196,260.56
7197,260.77
7198,261.03
7199,260.24
7200,256.98
7201,257.09
7202,261.13
7203,259.1
7204,259.68
7205,262.33
7206,262.51
7207,261.52
7208,258.35
7209,264.48
7210,265.59
7211,265.87
7212,265.88
7213,266.84
7214,266.47
7215,267.43
7216,269.31
7217,268.13
7218,270.65
7219,268.82
7220,269.73
7221,270.16
7222,269.18
7223,269.76
7224,268.88
7225,268.26
7226,269.08
7227,272.59
7228,271.91
7229,271.38
7230,270.62
7231,271.86
7232,272.39
7233,278.07
7234,278.24
7235,277.93
7236,273.98
7237,275.22
7238,275.5
7239,276.41
7240,279.38
7241,276.97
7242,282.88
7243,283.66
7244,282.28
7245,282.38
7246,281.38
7247,277.28
7248,278.53
7249,278.97
7250,279.06
7251,279.06
7252,279.2
7253,276.31
7254,273.93
7255,275.15
7256,273.33
7257,273.69
7258,267.92
7259,267.72
7260,268.34
7261,263.82
7262,264.61
7263,266.47
7264,266.21
7265,267.21
7266,269
7267,267.23
7268,268.64
7269,270.9
7270,273.7
7271,272.49
7272,271.81
7273,274.93
7274,277.59
7275,278.13
7276,276.57
7277,277.03
7278,276.52
7279,276.31
7280,275.31
7281,274.28
7282,276.29
7283,278.91
7284,277.47
7285,277.38
7286,276.87
7287,277.87
7288,276.83
7289,277.08
7290,279.4
7291,277.72
7292,275.31
7293,279.43
7294,280.01
7295,280.67
7296,280.98
7297,280.38
7298,282.01
7299,283.17
7300,283.87
7301,284.14
7302,283.55
7303,286.53
7304,286.9
7305,286.63
7306,284.5
7307,288.49
7308,289.14
7309,291.69
7310,293.82
7311,294.99
7312,297.47
7313,297.09
7314,296.84
7315,296.97
7316,296.04
7317,299.63
7318,298.65
7319,296.06
7320,292.02
7321,292.54
7322,291.81
7323,294.24
7324,294.81
7325,296.76
7326,295.98
7327,290.91
7328,292.05
7329,287.13
7330,287.82
7331,288.86
7332,287.11
7333,289.95
7334,291.18
7335,294.81
7336,293.87
7337,294.08
7338,293.93
7339,292.88
7340,295.32
7341,295.14
7342,296.67
7343,299.44
7344,292.69
7345,289.92
7346,291.33
7347,290.49
7348,288.98
7349,290.57
7350,291.59
7351,292.35
7352,292.52
7353,294.87
7354,296.39
7355,295.31
7356,296.24
7357,295.29
7358,297.16
7359,297.11
7360,298.49
7361,298.99
7362,296.4
7363,301.36
7364,301.72
7365,306.02
7366,307.15
7367,306.19
7368,309.61
7369,308.69
7370,306.75
7371,306.93
7372,309.58
7373,309.64
7374,309.12
7375,308.12
7376,308.16
7377,307.77
7378,307.61
7379,306
7380,305.19
7381,305.8
7382,306.95
7383,313.84
7384,316.16
7385,315.28
7386,317.48
7387,317.97
7388,321.24
7389,321.98
7390,318.32
7391,319.14
7392,319.17
7393,321.59
7394,319.05
7395,320.52
7396,321.97
7397,325.52
7398,322.03
7399,324.24
7400,326.95
7401,326.75
7402,326.69
7403,326.24
7404,323.91
7405,323.83
7406,320.08
7407,321.35
7408,321.89
7409,321.25
7410,320.48
7411,322.32
7412,328
7413,326.6
7414,328.44
7415,325.81
7416,319.68
7417,317.98
7418,319.23
7419,320.64
7420,321.55
7421,324.91
7422,327.07
7423,328.78
7424,329.81
7425,329.96
7426,331.84
7427,332.44
7428,331.35
7429,335.73
7430,333.51
7431,335.9
7432,333.67
7433,333.88
7434,338.05
7435,341.99
7436,342.15
7437,346.08
7438,343.75
7439,344.34
7440,344.74
7441,343.92
7442,349.41
7443,349.35
7444,346.94
7445,348.25
7446,344.74
7447,343.06
7448,344.71
7449,345.66
7450,344.45
7451,346.03
7452,340.67
7453,341.19
7454,344.7
7455,351.52
7456,350.52
7457,352.09
7458,349.84
7459,350.65
7460,351.45
7461,353.73
7462,352.56
7463,349.24
7464,348.35
7465,348.76
7466,347.66
7467,348.7
7468,345.46
7469,343.16
7470,345.06
7471,346.73
7472,346.55
7473,346.47
7474,345.7
7475,347.05
7476,344.23
7477,344.33
7478,345.1
7479,348.6
7480,349.15
7481,350.87
7482,354.71
7483,356.94
7484,356.97
7485,358.78
7486,359.8
7487,359.13
7488,356.99
7489,355.39
7490,333.65
7491,342.85
7492,341.16
7493,341.76
7494,347.13
7495,347.16
7496,344.83
7497,343.7
7498,342.5
7499,337.93
7500,335.06
7501,335.07
7502,340.36
7503,341.2
7504,338.48
7505,337.62
7506,332.61
7507,334.81
7508,338.15
7509,336.57
7510,339.1
7511,339.55
7512,337.99
7513,340.54
7514,340.58
7515,341.61
7516,339.35
7517,339.59
7518,341.91
7519,343.99
7520,345.61
7521,345.77
7522,343.6
7523,346
7524,350.63
7525,351.41
7526,349.58
7527,348.55
7528,347.59
7529,348.69
7530,348.56
7531,351.73
7532,352.75
7533,350.93
7534,350.14
7535,343.69
7536,342.46
7537,342.84
7538,344.78
7539,347.42
7540,346.81
7541,348.81
7542,350.67
7543,353.4
7544,359.69
7545,358.76
7546,355.67
7547,352.2
7548,353.79
7549,349.62
7550,347.31
7551,348.53
7552,339.93
7553,337
7554,340.75
7555,337.4
7556,338.19
7557,339.15
7558,330.38
7559,331.61
7560,330.26
7561,326.08
7562,325.8
7563,325.2
7564,322.98
7565,329.08
7566,328.79
7567,330.92
7568,331.85
7569,329.66
7570,333.75
7571,332.96
7572,333.62
7573,330.08
7574,331.02
7575,332.01
7576,334.9
7577,332.72
7578,327.99
7579,327.67
7580,325.7
7581,324.15
7582,328.67
7583,330.26
7584,331.89
7585,332.74
7586,335.54
7587,333.74
7588,337.93
7589,336.95
7590,340.27
7591,337.93
7592,338.67
7593,336
7594,336.89
7595,338.07
7596,341.91
7597,343.53
7598,341.57
7599,339.74
7600,335.69
7601,337.22
7602,337.63
7603,341.5
7604,342
7605,340.79
7606,339.94
7607,338.7
7608,343.64
7609,341.09
7610,340.73
7611,340.08
7612,341.37
7613,342.07
7614,341.92
7615,344.34
7616,344.74
7617,344.68
7618,340.72
7619,338.09
7620,335.12
7621,331.05
7622,330.36
7623,332.03
7624,332.92
7625,329.11
7626,330.8
7627,332.25
7628,334.48
7629,335.57
7630,338.39
7631,340.53
7632,342.01
7633,342.86
7634,343.82
7635,352
7636,354.75
7637,354.28
7638,354
7639,354.47
7640,354.64
7641,358
7642,358.43
7643,359.29
7644,358.41
7645,354.58
7646,360.65
7647,360.86
7648,361.23
7649,363.16
7650,367.4
7651,366.64
7652,364.96
7653,363.15
7654,358.71
7655,361.63
7656,366.25
7657,364.9
7658,362.9
7659,362.91
7660,356.88
7661,358.47
7662,359.1
7663,360.47
7664,355.43
7665,352.31
7666,352.06
7667,355.14
7668,357.63
7669,358.02
7670,359.54
7671,360.16
7672,355.68
7673,358.42
7674,359.52
7675,356.49
7676,361.23
7677,365.44
7678,367.31
7679,368.95
7680,367.52
7681,364.22
7682,365.32
7683,361.61
7684,355.31
7685,355.79
7686,357.09
7687,355.91
7688,353.44
7689,355.55
7690,356.15
7691,355.52
7692,351.48
7693,344.86
7694,334.43
7695,334.83
7696,338.35
7697,339.94
7698,335.52
7699,338.84
7700,339.39
7701,340.06
7702,332.39
7703,327.83
7704,328.51
7705,321.86
7706,316.55
7707,307.06
7708,311.51
7709,321.44
7710,321.34
7711,324.19
7712,318.71
7713,322.56
7714,323.09
7715,324.39
7716,320.46
7717,323.4
7718,321.63
7719,321.04
7720,322.54
7721,318.65
7722,316.83
7723,317.77
7724,318.6
7725,316.6
7726,311.48
7727,311.32
7728,304.59
7729,308.26
7730,305.06
7731,300.97
7732,306.05
7733,314.94
7734,315.21
7735,311.4
7736,312.69
7737,311.5
7738,313.48
7739,305.1
7740,300.39
7741,295.46
7742,300.03
7743,303.23
7744,298.92
7745,298.76
7746,305.74
7747,312.48
7748,314.76
7749,312.36
7750,312.6
7751,310.17
7752,304.71
7753,301.88
7754,304.06
7755,304
7756,307.02
7757,311.85
7758,314.59
7759,311.62
7760,306.01
7761,307.61
7762,313.74
7763,319.48
7764,317.67
7765,320.4
7766,317.02
7767,317.12
7768,319.34
7769,315.31
7770,316.03
7771,315.1
7772,316.51
7773,318.1
7774,317.95
7775,316.42
7776,322.22
7777,324.1
7778,326.35
7779,329.92
7780,329.07
7781,327.75
7782,328.89
7783,326.44
7784,330.19
7785,329.34
7786,326.82
7787,326.02
7788,330.05
7789,330.2
7790,330.12
7791,331.75
7792,329.9
7793,330.85
7794,328.29
7795,328.72
7796,330.23
7797,326.45
7798,321.91
7799,321
7800,315.44
7801,314.9
7802,311.49
7803,314.53
7804,315.23
7805,312.49
7806,313.72
7807,316.17
7808,327.97
7809,332.23
7810,331.06
7811,328.31
7812,330.21
7813,334.78
7814,336.07
7815,336.03
7816,335.84
7817,340.91
7818,343.93
7819,343.05
7820,348.34
7821,351.26
7822,358.07
7823,356.52
7824,359.35
7825,368.58
7826,365.5
7827,369.02
7828,364.22
7829,369.06
7830,369.39
7831,365.14
7832,364.97
7833,365.65
7834,367.26
7835,362.81
7836,367.74
7837,367.07
7838,370.47
7839,369.33
7840,376.72
7841,376.17
7842,375.91
7843,374.95
7844,372.95
7845,370.03
7846,374.56
7847,373.5
7848,373.59
7849,372.11
7850,366.59
7851,367.92
7852,366.58
7853,367.48
7854,369.83
7855,376.3
7856,375.35
7857,375.22
7858,371.3
7859,379.5
7860,378.94
7861,379.77
7862,375.36
7863,378.66
7864,373.56
7865,373.15
7866,377.63
7867,380.4
7868,381.19
7869,387.62
7870,390.46
7871,388.46
7872,384.2
7873,380.95
7874,381.76
7875,382.76
7876,379.25
7877,379.02
7878,373.66
7879,375.35
7880,380.29
7881,380.52
7882,380.8
7883,380.08
7884,377.32
7885,378.51
7886,383.25
7887,375.74
7888,376.76
7889,371.62
7890,368.57
7891,372.19
7892,372.39
7893,372.28
7894,375.35
7895,376.19
7896,374.96
7897,377.49
7898,381.94
7899,382.79
7900,386.96
7901,389.83
7902,388.06
7903,387.74
7904,385.1
7905,383.63
7906,379.43
7907,378.57
7908,381.05
7909,376.65
7910,377.63
7911,382.29
7912,380.13
7913,378.59
7914,375.09
7915,375.42
7916,377.75
7917,370.94
7918,370.65
7919,371.59
7920,374.4
7921,371.16
7922,377.92
7923,377.47
7924,373.33
7925,374.08
7926,377.94
7927,376.11
7928,375.74
7929,376.97
7930,380.25
7931,382.39
7932,381.54
7933,381.18
7934,385.37
7935,384.22
7936,382.88
7937,379.42
7938,378.64
7939,380.96
7940,380.93
7941,383.15
7942,386.69
7943,387.81
7944,387.12
7945,387.18
7946,385.06
7947,390.62
7948,390.56
7949,389.32
7950,387.12
7951,388.02
7952,389.62
7953,389.9
7954,389.33
7955,385.58
7956,376.47
7957,379.43
7958,390.59
7959,391.33
7960,394.17
7961,393.85
7962,393.06
7963,396.64
7964,396.47
7965,395.43
7966,392.15
7967,389.97
7968,389.14
7969,389.1
7970,388.57
7971,384.56
7972,385.09
7973,387.34
7974,383.59
7975,385.78
7976,385.5
7977,386.94
7978,387.56
7979,387.92
7980,385.92
7981,387.71
7982,386.88
7983,386.49
7984,385.9
7985,387.86
7986,389.2
7987,388.26
7988,384.47
7989,381.24
7990,379.5
7991,380.67
7992,376.8
7993,380.55
7994,381.45
7995,386.47
7996,391.01
7997,392.8
7998,391.92
7999,392.5
8000,390.02
8001,387.83
8002,387.94
8003,385.07
8004,384.2
8005,389.52
8006,391.48
8007,392.96
8008,392.46
8009,391.32
8010,390.28
8011,388.71
8012,389.97
8013,393.72
8014,392.89
8015,393.12
8016,396.74
8017,397.41
8018,397.15
8019,382.62
8020,385.24
8021,379.42
8022,378.53
8023,380.06
8024,376.14
8025,375.34
8026,377.96
8027,376.55
8028,375.22
8029,381.4
8030,380.96
8031,380.07
8032,377.39
8033,379.1
8034,378.26
8035,377.9
8036,377.7
8037,381.55
8038,384.47
8039,384.46
8040,382.74
8041,383.48
8042,382.52
8043,387.04
8044,396.82
8045,399.33
8046,404.84
8047,406.46
8048,415.14
8049,417.09
8050,417.26
8051,419.34
8052,417.96
8053,417.4
8054,418.1
8055,417.61
8056,415.1
8057,414.34
8058,420.44
8059,420.77
8060,418.21
8061,418.86
8062,416.36
8063,412.64
8064,418.13
8065,414.96
8066,414.07
8067,414.99
8068,414.96
8069,410.9
8070,411.63
8071,408.78
8072,409.53
8073,413.85
8074,413.84
8075,413.82
8076,411.09
8077,413.77
8078,413.76
8079,417.13
8080,413.69
8081,412.48
8082,407.38
8083,408.26
8084,413.9
8085,411.46
8086,412.27
8087,410.45
8088,415.35
8089,413.86
8090,412.7
8091,412.45
8092,412.85
8093,409.33
8094,406.51
8095,404.44
8096,405.21
8097,406.89
8098,404.03
8099,403.89
8100,405.84
8101,406.55
8102,409.58
8103,409.15
8104,409.8
8105,411.3
8106,409.91
8107,408.88
8108,407.52
8109,407.86
8110,403.5
8111,403
8112,403.69
8113,404.23
8114,400.5
8115,401.55
8116,405.59
8117,398.06
8118,394.5
8119,400.64
8120,404.29
8121,406.08
8122,412.39
8123,416.28
8124,416.05
8125,410.16
8126,410.26
8127,409.81
8128,411.6
8129,409.02
8130,408.45
8131,409.11
8132,412.02
8133,414.95
8134,412.53
8135,416.91
8136,416.84
8137,416.79
8138,415.85
8139,416.05
8140,418.49
8141,416.29
8142,416.45
8143,413.14
8144,410.09
8145,412.81
8146,416.37
8147,415.39
8148,412.6
8149,414.02
8150,411.41
8151,412.17
8152,416.74
8153,415.35
8154,417.3
8155,413.5
8156,414.59
8157,413.26
8158,413.48
8159,413.36
8160,410.06
8161,407.25
8162,409.05
8163,409.76
8164,410.29
8165,408.32
8166,402.26
8167,400.96
8168,403.67
8169,403.4
8170,404.04
8171,403.83
8172,403.12
8173,403.45
8174,408.94
8175,408.14
8176,412.88
8177,411.77
8178,413.84
8179,409.16
8180,410.28
8181,414.23
8182,414.62
8183,414.87
8184,417.68
8185,417.1
8186,417.54
8187,415.62
8188,413.75
8189,413.76
8190,410.93
8191,412.08
8192,411.6
8193,411.54
8194,417.52
8195,422.23
8196,423.92
8197,424.21
8198,425.09
8199,424.36
8200,422.19
8201,420.59
8202,418.88
8203,419.42
8204,418.9
8205,417.78
8206,417.73
8207,419.91
8208,420.74
8209,421.34
8210,418.19
8211,418.26
8212,414.85
8213,410.72
8214,411.61
8215,413.51
8216,413.53
8217,414.84
8218,414.03
8219,416.07
8220,417.98
8221,417.98
8222,417.08
8223,414.44
8224,416.36
8225,419.95
8226,419.59
8227,425.27
8228,419.77
8229,419.92
8230,419.93
8231,422.93
8232,422.14
8233,417.14
8234,417.44
8235,418.47
8236,414.35
8237,416.62
8238,416.8
8239,417.8
8240,416.29
8241,410.47
8242,407.57
8243,407.18
8244,404.25
8245,407.75
8246,402.66
8247,407.44
8248,409.3
8249,409.37
8250,409.6
8251,411.73
8252,414.98
8253,415.48
8254,415.67
8255,414.9
8256,414.1
8257,418.17
8258,418.49
8259,420.13
8260,420.86
8261,418.68
8262,422.75
8263,419.92
8264,417.11
8265,418.34
8266,417.58
8267,418.59
8268,418.62
8269,422.2
8270,422.87
8271,422.43
8272,420.68
8273,419.27
8274,422.85
8275,423.61
8276,426.65
8277,425.12
8278,427.59
8279,429.19
8280,430.16
8281,431.35
8282,430.78
8283,429.89
8284,429.91
8285,432.06
8286,435.31
8287,436.99
8288,435.65
8289,434.64
8290,433.73
8291,432.84
8292,432.57
8293,431.52
8294,435.43
8295,441.28
8296,440.7
8297,440.31
8298,439.03
8299,439.77
8300,439.15
8301,437.98
8302,438.82
8303,435.71
8304,435.38
8305,434.34
8306,434.52
8307,430.73
8308,429.05
8309,430.95
8310,431.04
8311,433.03
8312,435.94
8313,437.15
8314,436.84
8315,435.13
8316,433.37
8317,435.49
8318,436.11
8319,440.01
8320,439.95
8321,438.11
8322,438.66
8323,438.78
8324,442.52
8325,442.56
8326,447.2
8327,449.56
8328,448.93
8329,447.85
8330,445.33
8331,446.23
8332,447.66
8333,444.58
8334,433.91
8335,433.3
8336,431.9
8337,434.22
8338,435.24
8339,434.8
8340,440.87
8341,442.34
8342,443.38
8343,442.01
8344,447.9
8345,449.26
8346,447.34
8347,446.11
8348,454.71
8349,454.4
8350,456.33
8351,453.72
8352,449.83
8353,451.43
8354,451.37
8355,448.31
8356,451.88
8357,450.18
8358,448.88
8359,448.76
8360,448.07
8361,450.88
8362,447.78
8363,450.77
8364,451.97
8365,451.67
8366,450.3
8367,441.39
8368,442.29
8369,441.16
8370,442.73
8371,441.84
8372,448.37
8373,449.22
8374,448.66
8375,448.4
8376,448.94
8377,447.46
8378,445.1
8379,443.63
8380,439.46
8381,437.03
8382,433.54
8383,438.01
8384,438.02
8385,438.89
8386,440.19
8387,442.46
8388,444.05
8389,444.52
8390,443.26
8391,442.31
8392,442.8
8393,444.36
8394,444.8
8395,439.23
8396,439.56
8397,440.37
8398,440.32
8399,447.57
8400,450.59
8401,445.84
8402,448
8403,448.85
8404,453.44
8405,452.41
8406,450.19
8407,453.83
8408,453.85
8409,452.49
8410,450.06
8411,447.69
8412,444.71
8413,445.78
8414,445.38
8415,447.26