rownames,dat
1,358.76
2,355.67
3,352.2
4,353.79
5,349.62
6,347.31
7,348.53
8,339.93
9,337
10,340.75
11,337.4
12,338.19
13,339.15
14,330.38
15,331.61
16,330.26
17,326.08
18,325.8
19,325.2
20,322.98
21,329.08
22,328.79
23,330.92
24,331.85
25,329.66
26,333.75
27,332.96
28,333.62
29,330.08
30,331.02
31,332.01
32,334.89
33,332.72
34,327.99
35,327.67
36,325.7
37,324.15
38,328.67
39,330.26
40,331.89
41,332.74
42,335.54
43,333.74
44,337.93
45,336.95
46,340.27
47,337.93
48,338.67
49,336
50,336.87
51,338.07
52,341.91
53,343.53
54,341.57
55,339.74
56,335.69
57,337.22
58,337.63
59,341.5
60,342
61,340.79
62,339.94
63,338.7
64,343.64
65,341.09
66,340.73
67,340.08
68,341.37
69,342.07
70,341.92
71,344.34
72,344.74
73,344.68
74,340.72
75,338.09
76,335.12
77,331.05
78,330.36
79,332.03
80,332.92
81,329.11
82,330.8
83,332.25
84,334.48
85,335.57
86,338.39
87,340.53
88,342.01
89,342.86
90,343.82
91,352
92,354.75
93,354.28
94,354
95,354.47
96,354.64
97,358
98,358.43
99,359.29
100,358.41
101,354.58
102,360.65
103,360.86
104,361.23
105,363.16
106,367.4
107,366.64
108,364.96
109,363.15
110,358.71
111,361.63
112,366.25
113,364.9
114,362.9
115,362.91
116,356.88
117,358.47
118,359.1
119,360.47
120,355.43
121,352.31
122,352.06
123,355.14
124,357.63
125,358.02
126,359.54
127,360.16
128,355.68
129,358.42
130,359.52
131,356.49
132,361.23
133,365.44
134,367.31
135,368.95
136,367.52
137,364.22
138,365.32
139,361.61
140,355.31
141,355.79
142,357.09
143,355.91
144,353.44
145,355.55
146,356.15
147,355.52
148,351.48
149,344.86
150,334.43
151,334.83
152,338.35
153,339.94
154,335.52
155,338.84
156,339.389999999999
157,340.06
158,332.39
159,327.83
160,328.509999999999
161,321.86
162,316.55
163,307.06
164,311.509999999999
165,321.44
166,321.339999999999
167,324.19
168,318.71
169,322.56
170,323.089999999999
171,324.39
172,320.46
173,323.399999999999
174,321.63
175,321.04
176,322.54
177,318.649999999999
178,316.83
179,317.77
180,318.6
181,316.6
182,311.48
183,311.32
184,304.59
185,308.26
186,305.06
187,300.97
188,306.05
189,314.94
190,315.21
191,311.4
192,312.69
193,311.5
194,313.48
195,305.1
196,300.39
197,295.46
198,300.03
199,303.23
200,298.92
201,298.76
202,305.74
203,312.48
204,314.76
205,312.36
206,312.6
207,310.17
208,304.71
209,301.88
210,304.06
211,304
212,307.02
213,311.85
214,314.59
215,311.62
216,306.01
217,307.61
218,313.74
219,319.48
220,317.67
221,320.4
222,317.02
223,317.12
224,319.34
225,315.31
226,316.03
227,315.1
228,316.51
229,318.1
230,317.95
231,316.42
232,322.22
233,324.1
234,326.35
235,329.92
236,329.07
237,327.75
238,328.89
239,326.44
240,330.19
241,329.34
242,326.82
243,326.02
244,330.05
245,330.2
246,330.12
247,331.75
248,329.9
249,330.85
250,328.29
251,328.72
252,330.22
253,326.45
254,321.91
255,321
256,315.44
257,314.9
258,311.49
259,314.53
260,315.23
261,312.49
262,313.73
263,316.17
264,327.97
265,332.23
266,331.06
267,328.31
268,330.21
269,334.78
270,336.07
271,336.03
272,335.84
273,340.91
274,343.93
275,343.05
276,348.34
277,351.26
278,358.07
279,356.52
280,359.35
281,368.58
282,365.5
283,369.02
284,364.22
285,369.06
286,369.39
287,365.14
288,364.97
289,365.65
290,367.26
291,362.81
292,367.74
293,367.07
294,370.47
295,369.33
296,376.72
297,376.17
298,375.91
299,374.95
300,372.96
301,370.03
302,374.57
303,373.5
304,373.59
305,372.11
306,366.59
307,367.92
308,366.58
309,367.48
310,369.83
311,376.3
312,375.35
313,375.22
314,371.3
315,379.5
316,378.94
317,379.77
318,375.36
319,378.66
320,373.56
321,373.15
322,377.63
323,380.4
324,381.19
325,387.62
326,390.45
327,388.46
328,384.2
329,380.95
330,381.76
331,382.76
332,379.25
333,379.02
334,373.66
335,375.34
336,380.29
337,380.52
338,380.8
339,380.08
340,377.32
341,378.51
342,383.25
343,375.74
344,376.76
345,371.62
346,368.57
347,372.19
348,372.39
349,372.28
350,375.35
351,376.19
352,374.96
353,377.49
354,381.94
355,382.79
356,386.96
357,389.83
358,388.060000000001
359,387.74
360,385.09
361,383.63
362,379.430000000001
363,378.57
364,381.050000000001
365,376.65
366,377.63
367,382.290000000001
368,380.13
369,378.590000000001
370,375.09
371,375.42
372,377.750000000001
373,370.940000000001
374,370.65
375,371.59
376,374.4
377,371.16
378,377.92
379,377.470000000001
380,373.330000000001
381,374.08
382,377.940000000001
383,376.11
384,375.740000000001
385,376.97
386,380.25
387,382.390000000001
388,381.540000000001
389,381.180000000001
390,385.370000000001
391,384.220000000001
392,382.88
393,379.420000000001
394,378.640000000001
395,380.96
396,380.93
397,383.15
398,386.690000000001
399,387.810000000001
400,387.120000000001
401,387.180000000001
402,385.060000000001
403,390.62
404,390.560000000001
405,389.320000000001
406,387.120000000001
407,388.02
408,389.620000000001
409,389.900000000001
410,389.330000000001
411,385.580000000001
412,376.47
413,379.430000000001
414,390.59
415,391.33
416,394.170000000001
417,393.85
418,393.060000000001
419,396.640000000001
420,396.470000000001
421,395.430000000001
422,392.15
423,389.970000000001
424,389.14
425,389.100000000001
426,388.570000000001
427,384.56
428,385.090000000001
429,387.34
430,383.590000000001
431,385.780000000001
432,385.5
433,386.940000000001
434,387.56
435,387.920000000001
436,385.920000000001
437,387.710000000001
438,386.880000000001
439,386.49
440,385.900000000001
441,387.860000000001
442,389.200000000001
443,388.260000000001
444,384.470000000001
445,381.250000000001
446,379.500000000001
447,380.670000000001
448,376.800000000001
449,380.550000000001
450,381.450000000001
451,386.470000000001
452,391.010000000001
453,392.800000000001
454,391.920000000001
455,392.500000000001
456,390.020000000001
457,387.830000000001
458,387.940000000001
459,385.070000000001
460,384.200000000001
461,389.520000000001
462,391.480000000001
463,392.960000000001
464,392.450000000001
465,391.320000000001
466,390.280000000001
467,388.710000000001
468,389.970000000001
469,393.720000000001
470,392.890000000001
471,393.120000000001
472,396.740000000001
473,397.410000000001
474,397.150000000001
475,382.620000000001
476,385.240000000001
477,379.420000000001
478,378.530000000001
479,380.060000000001
480,376.140000000001
481,375.340000000001
482,377.960000000001
483,376.550000000001
484,375.220000000001
485,381.400000000001
486,380.960000000001
487,380.070000000001
488,377.390000000001
489,379.100000000001
490,378.260000000001
491,377.9
492,377.700000000001
493,381.550000000001
494,384.470000000001
495,384.460000000001
496,382.740000000001
497,383.480000000001
498,382.520000000001
499,387.040000000001
500,396.820000000001
501,399.330000000001
502,404.840000000001
503,406.460000000001
504,415.140000000001
505,417.090000000001
506,417.260000000001
507,419.340000000001
508,417.960000000001
509,417.400000000001
510,418.100000000001
511,417.610000000001
512,415.100000000001
513,414.340000000001
514,420.440000000001
515,420.770000000001
516,418.210000000001
517,418.860000000001
518,416.360000000001
519,412.640000000001
520,418.130000000001
521,414.960000000001
522,415.480000000001
523,414.990000000001
524,414.960000000001
525,410.340000000001
526,411.620000000001
527,408.780000000001
528,409.530000000001
529,413.850000000001
530,413.840000000001
531,413.820000000001
532,411.090000000001
533,413.770000000001
534,413.760000000001
535,417.130000000001
536,413.690000000001
537,412.480000000001
538,407.380000000001
539,408.260000000001
540,413.900000000001
541,411.430000000001
542,412.270000000001
543,410.450000000001
544,415.350000000001
545,413.860000000001
546,412.700000000001
547,412.450000000001
548,412.850000000001
549,409.330000000001
550,406.510000000001
551,404.440000000001
552,405.210000000001
553,406.890000000001
554,404.030000000001
555,403.890000000001
556,405.840000000001
557,406.390000000001
558,409.580000000001
559,409.150000000001
560,409.800000000001
561,411.300000000001
562,409.910000000001
563,408.880000000001
564,407.520000000001
565,407.860000000001
566,403.500000000001
567,403.000000000001
568,403.690000000001
569,404.230000000001
570,400.500000000001
571,401.550000000001
572,405.590000000001
573,398.060000000001
574,394.500000000001
575,400.640000000001
576,404.290000000001
577,406.080000000001
578,412.390000000001
579,416.280000000001
580,416.040000000001
581,410.180000000001
582,410.260000000001
583,409.810000000001
584,411.600000000001
585,409.020000000001
586,408.450000000001
587,409.110000000001
588,412.020000000001
589,414.950000000001
590,412.530000000001
591,416.910000000001
592,416.840000000001
593,416.790000000001
594,415.850000000001
595,416.050000000001
596,418.490000000001
597,416.290000000001
598,416.450000000001
599,413.140000000001
600,410.090000000001
601,412.810000000001
602,416.370000000001
603,415.390000000001
604,412.600000000001
605,414.020000000001
606,411.410000000001
607,412.170000000001
608,416.740000000001
609,415.350000000001
610,417.300000000001
611,413.500000000001
612,414.590000000001
613,413.260000000001
614,413.480000000001
615,413.360000000001
616,410.060000000001
617,407.250000000001
618,409.050000000001
619,409.760000000001
620,410.290000000001
621,408.320000000001
622,402.260000000001
623,400.960000000001
624,403.670000000001
625,403.400000000001
626,404.040000000001
627,403.840000000001
628,403.120000000001
629,403.450000000001
630,408.940000000001
631,408.140000000001
632,412.880000000001
633,411.770000000001
634,413.840000000001
635,409.160000000001
636,410.280000000001
637,414.230000000001
638,414.620000000001
639,414.870000000001
640,417.680000000001
641,417.100000000001
642,417.540000000001
643,415.620000000001
644,413.750000000001
645,413.760000000001
646,410.930000000001
647,412.080000000001
648,411.600000000001
649,411.540000000001
650,417.520000000001
651,422.230000000001
652,423.920000000001
653,424.210000000001
654,425.090000000001
655,424.360000000001
656,422.190000000001
657,420.590000000001
658,418.880000000001
659,419.420000000001
660,418.900000000001
661,417.780000000001
662,417.730000000001
663,419.910000000001
664,420.740000000001
665,421.340000000001
666,418.190000000001
667,418.260000000001
668,414.850000000001
669,410.720000000001
670,411.610000000001
671,413.510000000001
672,413.530000000001
673,414.840000000001
674,414.030000000001
675,416.070000000001
676,417.980000000001
677,417.980000000001
678,417.080000000001
679,414.440000000001
680,416.360000000001
681,419.950000000001
682,419.580000000001
683,425.270000000001
684,419.770000000001
685,419.920000000001
686,419.930000000001
687,422.930000000001
688,422.140000000001
689,417.140000000001
690,417.440000000001
691,418.470000000001
692,414.350000000001
693,416.620000000001
694,416.800000000001
695,417.800000000001
696,416.290000000001
697,410.470000000001
698,407.570000000001
699,407.180000000001
700,404.250000000001
701,407.750000000001
702,402.660000000001
703,407.440000000001
704,409.300000000001
705,409.370000000001
706,409.600000000001
707,411.730000000001
708,414.980000000001
709,415.480000000001
710,415.670000000001
711,414.900000000001
712,414.100000000001
713,418.160000000001
714,418.490000000001
715,420.130000000001
716,420.860000000001
717,418.680000000001
718,422.750000000001
719,419.920000000001
720,417.110000000001
721,418.340000000001
722,417.580000000001
723,418.590000000001
724,418.620000000001
725,422.200000000001
726,422.870000000001
727,422.430000000001
728,420.680000000001
729,419.270000000001
730,422.850000000001
731,423.610000000001
732,426.650000000001
733,425.120000000001
734,427.590000000001
735,429.190000000001
736,430.160000000001
737,431.350000000001
738,430.780000000001
739,429.890000000001
740,429.910000000001
741,432.060000000001
742,435.310000000001
743,436.990000000001
744,435.650000000001
745,434.640000000001
746,433.730000000001
747,432.840000000001
748,432.570000000001
749,431.520000000001
750,435.430000000001
751,441.280000000001
752,440.700000000001
753,440.310000000001
754,439.030000000001
755,439.770000000001
756,439.150000000001
757,437.980000000001
758,438.820000000001
759,435.710000000001
760,435.380000000001
761,434.340000000001
762,434.520000000001
763,430.730000000001
764,429.050000000001
765,430.950000000001
766,431.040000000001
767,433.030000000001
768,435.940000000001
769,437.150000000001
770,436.840000000001
771,435.130000000001
772,433.370000000001
773,435.490000000001
774,436.110000000001
775,440.010000000001
776,439.950000000001
777,438.110000000001
778,438.660000000001
779,438.780000000001
780,442.520000000001
781,442.550000000001
782,447.200000000001
783,449.560000000001
784,448.930000000001
785,447.850000000001
786,445.330000000002
787,446.230000000002
788,447.660000000001
789,444.580000000001
790,433.910000000001
791,433.300000000001
792,431.900000000001
793,434.220000000001
794,435.240000000002
795,434.800000000001
796,440.870000000001
797,442.340000000002
798,443.380000000001
799,442.010000000001
800,447.900000000001
801,449.260000000002
802,447.340000000001
803,446.110000000001
804,454.710000000001
805,454.400000000002
806,456.330000000001
807,453.720000000001
808,449.830000000001
809,451.430000000001
810,451.370000000001
811,448.310000000001
812,451.890000000001
813,450.180000000001
814,448.880000000001
815,448.760000000001
816,448.070000000002
817,450.880000000001
818,447.780000000001
819,450.770000000001
820,451.970000000001
821,451.670000000001
822,450.300000000001
823,441.390000000002
824,442.290000000001
825,441.160000000001
826,442.730000000001
827,441.840000000001
828,448.370000000002
829,449.220000000001
830,448.660000000002
831,448.400000000002
832,448.940000000001
833,447.460000000002
834,445.100000000002
835,443.630000000001
836,439.460000000002
837,437.030000000001
838,433.540000000001
839,438.010000000002
840,438.020000000002
841,438.890000000002
842,440.190000000001
843,442.460000000002
844,444.050000000001
845,444.520000000002
846,443.260000000002
847,442.310000000001
848,442.800000000002
849,444.360000000002
850,444.800000000001
851,439.230000000002
852,439.560000000002
853,440.370000000002
854,440.320000000001
855,447.570000000001
856,450.590000000001
857,445.840000000001
858,448.000000000001
859,448.850000000002
860,453.440000000002
861,452.410000000002
862,450.190000000001
863,453.830000000001
864,453.850000000001
865,452.490000000001
866,450.060000000001
867,447.690000000001
868,444.710000000001
869,445.780000000001
870,445.380000000001
871,447.260000000001
872,447.710000000001
873,446.270000000001
874,447.430000000001
875,448.540000000001
876,443.680000000001
877,446.220000000002
878,445.930000000002
879,443.190000000001
880,446.620000000001
881,447.600000000001
882,451.850000000001
883,450.690000000001
884,450.530000000001
885,449.020000000001
886,445.840000000001
887,441.430000000001
888,442.830000000001
889,448.640000000001
890,448.110000000002
891,448.980000000002
892,448.090000000002
893,450.080000000001
894,449.220000000001
895,445.750000000002
896,446.030000000001
897,447.310000000002
898,447.180000000001
899,444.510000000001
900,447.100000000002
901,449.090000000002
902,448.240000000001
903,447.190000000001
904,450.240000000002
905,448.130000000002
906,450.150000000001
907,449.270000000001
908,448.540000000001
909,448.130000000001
910,448.680000000001
911,450.720000000002
912,449.450000000001
913,450.460000000001
914,448.960000000001
915,450.140000000002
916,452.380000000002
917,453.130000000001
918,456.040000000001
919,456.430000000001
920,456.160000000001
921,455.230000000002
922,459.770000000001
923,460.130000000002
924,461.040000000002
925,460.540000000001
926,461.900000000001
927,463.560000000002
928,463.150000000001
929,461.300000000001
930,461.340000000001
931,458.520000000002
932,456.650000000002
933,457.500000000001
934,461.720000000002
935,462.060000000002
936,459.900000000002
937,461.600000000002
938,459.430000000002
939,458.830000000002
940,455.050000000002
941,452.950000000002
942,456.200000000002
943,457.740000000002
944,457.630000000002
945,461.800000000002
946,461.530000000002
947,460.110000000002
948,458.930000000002
949,461.280000000002
950,461.340000000002
951,461.200000000002
952,460.740000000002
953,459.180000000002
954,460.310000000002
955,460.880000000002
956,461.120000000001
957,461.490000000001
958,466.830000000002
959,469.500000000002
960,468.450000000002
961,466.210000000002
962,466.070000000001
963,465.360000000002
964,463.270000000002
965,464.200000000002
966,464.300000000001
967,464.610000000002
968,467.730000000002
969,467.830000000002
970,469.100000000002
971,468.440000000002
972,463.020000000001
973,457.490000000001
974,459.570000000001
975,460.210000000002
976,460.330000000002
977,463.720000000002
978,462.640000000002
979,465.390000000002
980,463.750000000002
981,466.740000000002
982,464.810000000002
983,463.620000000002
984,462.600000000002
985,459.130000000002
986,461.030000000002
987,462.360000000002
988,463.060000000002
989,461.900000000002
990,461.790000000002
991,461.890000000002
992,463.110000000002
993,464.890000000002
994,466.430000000002
995,466.760000000002
996,466.290000000002
997,464.180000000002
998,463.930000000002
999,465.700000000002
1000,463.060000000002
1001,461.840000000002
1002,463.340000000002
1003,466.380000000002
1004,465.850000000002
1005,465.300000000002
1006,467.320000000002
1007,467.380000000002
1008,470.540000000002
1009,470.940000000002
1010,470.580000000002
1011,468.640000000002
1012,466.450000000002
1013,465.440000000002
1014,466.890000000002
1015,467.550000000002
1016,467.120000000002
1017,469.900000000002
1018,475.270000000002
1019,474.130000000002
1020,474.170000000002
1021,472.470000000002
1022,474.910000000002
1023,473.300000000002
1024,474.250000000002
1025,474.300000000002
1026,474.980000000002
1027,474.720000000002
1028,471.970000000002
1029,470.920000000002
1030,473.200000000002
1031,477.050000000002
1032,478.700000000002
1033,481.610000000002
1034,479.620000000002
1035,482.000000000002
1036,480.710000000002
1037,469.810000000002
1038,471.760000000002
1039,471.050000000002
1040,472.770000000002
1041,468.930000000002
1042,470.180000000002
1043,470.230000000002
1044,472.520000000002
1045,472.790000000002
1046,470.340000000002
1047,467.690000000002
1048,471.460000000002
1049,470.690000000002
1050,464.260000000002
1051,466.070000000002
1052,467.140000000002
1053,464.440000000002
1054,464.810000000002
1055,463.010000000002
1056,464.740000000002
1057,466.910000000002
1058,465.880000000002
1059,467.060000000002
1060,463.900000000002
1061,466.440000000002
1062,467.390000000002
1063,467.010000000002
1064,469.420000000002
1065,470.900000000002
1066,471.060000000002
1067,468.540000000002
1068,468.800000000002
1069,468.540000000002
1070,464.350000000002
1071,460.580000000002
1072,460.000000000002
1073,452.480000000002
1074,445.550000000002
1075,445.770000000002
1076,438.920000000002
1077,448.290000000002
1078,448.050000000002
1079,450.880000000002
1080,447.100000000002
1081,449.870000000002
1082,447.570000000002
1083,446.260000000002
1084,446.380000000002
1085,446.180000000002
1086,442.460000000002
1087,442.540000000002
1088,441.960000000002
1089,448.730000000002
1090,447.630000000002
1091,452.710000000002
1092,451.870000000002
1093,449.100000000002
1094,450.910000000002
1095,453.020000000002
1096,453.030000000002
1097,451.720000000002
1098,451.380000000002
1099,447.820000000002
1100,442.320000000002
1101,446.010000000002
1102,441.490000000002
1103,443.750000000002
1104,444.140000000002
1105,444.490000000002
1106,449.370000000002
1107,453.690000000002
1108,456.480000000002
1109,454.920000000002
1110,453.200000000002
1111,454.810000000002
1112,456.340000000002
1113,457.060000000002
1114,457.330000000002
1115,456.500000000002
1116,457.630000000002
1117,457.650000000002
1118,460.130000000002
1119,458.880000000002
1120,458.210000000002
1121,457.060000000002
1122,457.860000000002
1123,458.670000000002
1124,459.100000000002
1125,462.370000000002
1126,460.610000000002
1127,461.930000000002
1128,458.450000000002
1129,455.480000000002
1130,451.340000000002
1131,453.090000000002
1132,449.630000000001
1133,442.800000000002
1134,447.310000000002
1135,446.070000000002
1136,447.630000000002
1137,444.270000000002
1138,446.200000000002
1139,446.370000000002
1140,446.130000000002
1141,448.380000000002
1142,449.550000000002
1143,448.060000000002
1144,447.950000000002
1145,448.730000000002
1146,453.410000000002
1147,454.160000000002
1148,455.220000000002
1149,453.860000000002
1150,451.600000000002
1151,452.610000000002
1152,453.110000000002
1153,454.250000000002
1154,453.360000000002
1155,452.570000000002
1156,454.240000000002
1157,458.260000000002
1158,461.010000000002
1159,460.560000000002
1160,461.450000000002
1161,458.400000000002
1162,457.090000000002
1163,457.890000000002
1164,457.920000000002
1165,460.300000000002
1166,458.880000000002
1167,461.940000000002
1168,461.230000000002
1169,465.010000000002
1170,465.170000000002
1171,463.170000000002
1172,463.680000000002
1173,462.320000000002
1174,464.510000000002
1175,469.030000000002
1176,468.080000000002
1177,473.800000000002
1178,474.590000000002
1179,476.070000000002
1180,475.490000000002
1181,473.170000000002
1182,470.990000000002
1183,471.860000000002
1184,470.990000000002
1185,473.140000000002
1186,468.180000000002
1187,466.210000000002
1188,467.510000000002
1189,468.800000000001
1190,474.810000000002
1191,471.190000000002
1192,470.850000000002
1193,463.360000000002
1194,461.460000000002
1195,461.270000000002
1196,459.670000000002
1197,460.820000000002
1198,462.050000000002
1199,464.840000000002
1200,462.240000000002
1201,462.710000000002
1202,461.740000000002
1203,454.590000000002
1204,453.520000000002
1205,452.360000000002
1206,455.100000000002
1207,459.040000000002
1208,465.790000000002
1209,465.470000000002
1210,467.790000000002
1211,469.100000000002
1212,468.960000000002
1213,467.660000000002
1214,470.280000000002
1215,466.850000000002
1216,464.890000000002
1217,460.830000000002
1218,461.530000000002
1219,462.620000000002
1220,465.850000000002
1221,473.770000000002
1222,472.350000000002
1223,468.420000000002
1224,466.510000000002
1225,467.910000000002
1226,462.280000000002
1227,463.070000000002
1228,465.650000000002
1229,465.400000000002
1230,464.370000000002
1231,462.350000000002
1232,466.040000000002
1233,465.030000000002
1234,465.620000000002
1235,463.570000000002
1236,461.470000000002
1237,458.300000000002
1238,450.090000000002
1239,449.930000000002
1240,452.290000000002
1241,454.160000000002
1242,455.170000000002
1243,453.690000000002
1244,448.920000000002
1245,453.300000000002
1246,453.320000000002
1247,453.110000000002
1248,451.230000000002
1249,445.450000000002
1250,446.960000000002
1251,449.470000000002
1252,450.150000000002
1253,454.970000000002
1254,455.340000000002
1255,458.800000000002
1256,457.910000000002
1257,457.100000000002
1258,459.610000000002
1259,459.680000000002
1260,459.830000000002
1261,462.470000000002
1262,460.860000000002
1263,461.170000000002
1264,459.270000000002
1265,459.110000000002
1266,460.710000000002
1267,460.340000000002
1268,460.680000000002
1269,460.830000000002
1270,461.680000000002
1271,461.660000000002
1272,461.640000000002
1273,465.970000000002
1274,469.380000000002
1275,470.050000000002
1276,469.710000000002
1277,466.950000000002
1278,464.780000000002
1279,465.820000000002
1280,465.860000000002
1281,467.440000000002
1282,468.320000000002
1283,470.390000000002
1284,468.510000000002
1285,470.420000000002
1286,470.400000000002
1287,472.790000000002
1288,478.650000000002
1289,481.140000000002
1290,480.810000000002
1291,481.190000000002
1292,480.190000000002
1293,481.460000000002
1294,481.650000000002
1295,482.550000000002
1296,484.540000000002
1297,485.220000000002
1298,481.970000000002
1299,482.720000000002
1300,485.070000000002
1301,486.910000000002
1302,488.110000000002
1303,483.810000000002
1304,487.390000000002
1305,485.650000000002
1306,485.130000000002
1307,485.420000000002
1308,485.630000000002
1309,482.120000000002
1310,483.140000000002
1311,483.160000000002
1312,489.570000000002
1313,490.050000000002
1314,492.890000000002
1315,491.880000000002
1316,495.410000000002
1317,495.520000000002
1318,496.140000000002
1319,495.070000000002
1320,495.670000000003
1321,495.950000000002
1322,500.970000000002
1323,503.200000000002
1324,503.900000000002
1325,503.120000000002
1326,502.220000000002
1327,500.710000000002
1328,501.850000000002
1329,505.240000000002
1330,505.570000000002
1331,506.080000000002
1332,506.420000000002
1333,507.010000000002
1334,505.530000000002
1335,507.170000000002
1336,509.230000000002
1337,506.130000000002
1338,505.370000000003
1339,504.920000000002
1340,505.290000000002
1341,508.490000000002
1342,512.890000000003
1343,512.100000000003
1344,512.660000000002
1345,513.550000000002
1346,514.710000000002
1347,514.260000000003
1348,514.860000000003
1349,520.480000000002
1350,520.540000000002
1351,520.120000000002
1352,523.960000000002
1353,523.560000000002
1354,524.360000000003
1355,524.370000000003
1356,525.550000000002
1357,527.740000000003
1358,528.190000000003
1359,527.070000000002
1360,519.580000000002
1361,519.190000000003
1362,523.650000000002
1363,528.590000000003
1364,528.610000000002
1365,528.590000000002
1366,523.650000000002
1367,523.580000000002
1368,533.400000000003
1369,533.490000000003
1370,532.510000000002
1371,535.600000000002
1372,535.550000000002
1373,533.130000000002
1374,532.350000000003
1375,527.940000000002
1376,530.880000000002
1377,536.050000000002
1378,536.470000000003
1379,537.120000000003
1380,539.830000000003
1381,545.220000000003
1382,544.980000000003
1383,543.980000000003
1384,551.070000000003
1385,549.710000000003
1386,544.130000000003
1387,542.430000000003
1388,544.730000000003
1389,543.870000000003
1390,544.750000000003
1391,547.090000000003
1392,547.260000000003
1393,553.990000000003
1394,556.370000000003
1395,557.190000000003
1396,554.780000000003
1397,560.890000000003
1398,561.000000000003
1399,559.890000000002
1400,562.720000000003
1401,558.460000000003
1402,550.980000000003
1403,553.540000000003
1404,553.620000000003
1405,556.630000000003
1406,561.100000000003
1407,561.610000000003
1408,565.220000000003
1409,562.930000000002
1410,562.060000000003
1411,559.640000000002
1412,558.800000000003
1413,558.750000000003
1414,558.940000000002
1415,560.030000000002
1416,560.390000000003
1417,559.710000000003
1418,557.450000000003
1419,555.110000000002
1420,559.740000000003
1421,558.570000000003
1422,559.970000000003
1423,559.040000000002
1424,559.210000000003
1425,558.110000000002
1426,559.520000000003
1427,557.140000000003
1428,557.460000000003
1429,560.100000000002
1430,559.050000000002
1431,560.000000000002
1432,560.920000000002
1433,561.880000000002
1434,563.840000000003
1435,569.170000000002
1436,570.170000000002
1437,570.290000000002
1438,572.680000000002
1439,573.910000000002
1440,576.510000000002
1441,578.770000000003
1442,583.610000000003
1443,583.350000000003
1444,582.770000000003
1445,584.200000000003
1446,586.770000000003
1447,583.000000000003
1448,581.730000000002
1449,581.810000000002
1450,581.410000000002
1451,581.040000000002
1452,585.870000000003
1453,584.410000000002
1454,581.720000000002
1455,582.340000000003
1456,581.470000000002
1457,582.630000000003
1458,582.490000000003
1459,578.370000000003
1460,577.520000000002
1461,579.460000000003
1462,583.100000000003
1463,584.500000000003
1464,583.030000000002
1465,586.780000000003
1466,587.440000000003
1467,590.650000000002
1468,587.460000000003
1469,585.060000000003
1470,586.540000000002
1471,582.470000000002
1472,576.720000000002
1473,579.700000000002
1474,583.250000000002
1475,581.500000000002
1476,584.220000000002
1477,589.720000000003
1478,590.570000000002
1479,588.460000000002
1480,586.320000000002
1481,591.710000000002
1482,593.260000000002
1483,592.720000000002
1484,592.300000000002
1485,589.290000000002
1486,593.960000000002
1487,597.340000000002
1488,600.070000000002
1489,596.850000000002
1490,600.240000000003
1491,598.400000000002
1492,599.970000000002
1493,601.320000000002
1494,606.450000000002
1495,607.640000000002
1496,605.370000000002
1497,606.980000000002
1498,613.680000000002
1499,617.680000000002
1500,620.180000000002
1501,616.170000000002
1502,617.480000000002
1503,619.520000000002
1504,618.780000000002
1505,621.690000000002
1506,616.920000000002
1507,616.340000000002
1508,606.810000000002
1509,611.930000000002
1510,605.940000000002
1511,610.490000000002
1512,611.950000000002
1513,614.300000000002
1514,614.530000000002
1515,614.120000000002
1516,615.930000000002
1517,620.730000000002
1518,621.320000000002
1519,617.700000000002
1520,616.710000000002
1521,618.460000000002
1522,609.450000000002
1523,598.480000000002
1524,602.690000000002
1525,601.810000000002
1526,599.820000000002
1527,608.440000000002
1528,606.370000000002
1529,608.240000000002
1530,611.830000000002
1531,613.400000000002
1532,612.790000000002
1533,619.960000000002
1534,617.030000000002
1535,621.620000000002
1536,624.220000000002
1537,630.150000000002
1538,636.020000000002
1539,638.460000000002
1540,635.840000000002
1541,641.430000000002
1542,646.330000000002
1543,649.930000000002
1544,656.070000000002
1545,656.370000000002
1546,661.450000000002
1547,660.510000000002
1548,655.580000000002
1549,651.320000000002
1550,647.980000000002
1551,640.650000000002
1552,648.100000000002
1553,658.860000000002
1554,659.080000000002
1555,650.460000000002
1556,647.240000000002
1557,644.750000000002
1558,640.430000000002
1559,644.370000000002
1560,650.810000000002
1561,655.790000000002
1562,652.000000000002
1563,653.650000000002
1564,633.500000000002
1565,640.020000000002
1566,637.090000000002
1567,638.550000000002
1568,640.870000000002
1569,641.430000000002
1570,652.650000000002
1571,651.690000000002
1572,649.980000000002
1573,649.190000000002
1574,650.620000000002
1575,650.040000000002
1576,652.970000000002
1577,648.910000000002
1578,648.940000000002
1579,645.500000000002
1580,653.730000000002
1581,655.260000000002
1582,655.880000000002
1583,655.860000000002
1584,644.240000000002
1585,642.190000000002
1586,633.500000000002
1587,631.180000000002
1588,636.710000000002
1589,642.490000000002
1590,645.000000000002
1591,641.610000000002
1592,643.610000000002
1593,645.070000000002
1594,647.890000000002
1595,651.580000000002
1596,650.170000000002
1597,652.870000000002
1598,653.460000000002
1599,654.160000000002
1600,654.170000000002
1601,654.580000000002
1602,643.380000000002
1603,641.630000000002
1604,640.810000000002
1605,638.260000000002
1606,644.770000000002
1607,645.440000000002
1608,652.090000000002
1609,661.510000000002
1610,665.600000000002
1611,665.420000000002
1612,664.850000000002
1613,668.910000000002
1614,673.150000000002
1615,672.760000000002
1616,678.420000000002
1617,676.000000000002
1618,678.510000000002
1619,672.230000000002
1620,667.930000000002
1621,671.700000000002
1622,669.120000000002
1623,667.680000000002
1624,672.560000000002
1625,678.440000000002
1626,673.030000000002
1627,673.310000000002
1628,672.160000000002
1629,670.970000000003
1630,669.040000000002
1631,667.920000000003
1632,665.850000000002
1633,665.160000000002
1634,662.060000000002
1635,661.960000000002
1636,662.100000000003
1637,666.840000000003
1638,668.850000000002
1639,668.480000000002
1640,664.390000000002
1641,668.550000000002
1642,670.630000000003
1643,675.880000000003
1644,673.610000000003
1645,672.400000000003
1646,657.440000000003
1647,652.540000000003
1648,654.750000000003
1649,656.060000000002
1650,645.670000000002
1651,646.190000000002
1652,629.800000000003
1653,628.370000000003
1654,634.070000000003
1655,643.560000000002
1656,638.730000000003
1657,633.770000000003
1658,626.870000000003
1659,626.650000000002
1660,631.170000000003
1661,635.900000000002
1662,630.910000000003
1663,635.260000000002
1664,639.950000000002
1665,650.020000000002
1666,662.490000000003
1667,660.230000000003
1668,662.380000000003
1669,664.160000000002
1670,662.590000000003
1671,662.100000000003
1672,665.770000000003
1673,660.200000000003
1674,662.050000000002
1675,662.280000000003
1676,665.210000000002
1677,666.580000000003
1678,665.690000000003
1679,665.070000000003
1680,670.680000000002
1681,667.030000000002
1682,663.880000000003
1683,666.400000000002
1684,664.810000000002
1685,657.400000000002
1686,651.990000000002
1687,654.720000000002
1688,655.610000000002
1689,649.440000000002
1690,655.680000000002
1691,663.760000000002
1692,663.810000000002
1693,667.280000000002
1694,671.150000000002
1695,680.540000000002
1696,683.980000000002
1697,682.940000000003
1698,681.470000000002
1699,683.000000000002
1700,687.030000000002
1701,686.480000000002
1702,685.610000000002
1703,685.830000000002
1704,685.860000000002
1705,686.190000000002
1706,687.330000000002
1707,689.080000000002
1708,694.010000000002
1709,692.780000000002
1710,701.460000000002
1711,703.340000000003
1712,700.640000000002
1713,696.740000000002
1714,694.610000000002
1715,700.660000000002
1716,703.540000000003
1717,702.570000000002
1718,704.410000000003
1719,706.990000000002
1720,710.820000000003
1721,709.850000000002
1722,706.570000000002
1723,707.270000000002
1724,702.290000000002
1725,700.920000000003
1726,697.260000000003
1727,701.500000000003
1728,700.900000000003
1729,705.270000000003
1730,703.770000000002
1731,706.730000000002
1732,714.140000000002
1733,724.590000000002
1734,727.650000000003
1735,730.820000000002
1736,731.870000000002
1737,729.560000000003
1738,731.130000000002
1739,735.880000000003
1740,737.620000000003
1741,737.020000000003
1742,742.160000000002
1743,743.950000000002
1744,742.750000000002
1745,748.730000000002
1746,757.030000000002
1747,755.960000000002
1748,755.000000000002
1749,757.020000000002
1750,756.560000000002
1751,748.280000000002
1752,745.100000000002
1753,744.380000000002
1754,739.600000000002
1755,749.760000000002
1756,747.540000000003
1757,740.730000000002
1758,729.300000000002
1759,728.640000000002
1760,720.980000000002
1761,726.040000000002
1762,731.540000000002
1763,745.760000000002
1764,748.870000000003
1765,746.920000000002
1766,751.030000000002
1767,755.820000000002
1768,756.790000000002
1769,753.850000000002
1770,740.740000000002
1771,737.010000000002
1772,748.030000000003
1773,747.650000000003
1774,753.230000000003
1775,748.410000000003
1776,754.850000000002
1777,759.500000000003
1778,759.510000000003
1779,768.860000000003
1780,767.200000000003
1781,769.750000000003
1782,776.170000000003
1783,776.700000000003
1784,782.720000000003
1785,786.230000000003
1786,777.560000000003
1787,770.520000000003
1788,765.020000000003
1789,765.020000000003
1790,772.500000000003
1791,784.170000000003
1792,786.160000000003
1793,786.730000000003
1794,789.260000000003
1795,778.280000000003
1796,780.150000000003
1797,789.560000000003
1798,785.430000000003
1799,789.590000000003
1800,802.770000000004
1801,811.820000000003
1802,808.480000000003
1803,816.290000000003
1804,812.490000000004
1805,802.800000000003
1806,801.770000000003
1807,810.280000000003
1808,812.030000000004
1809,805.680000000003
1810,795.070000000003
1811,790.820000000003
1812,795.310000000003
1813,790.950000000003
1814,801.990000000003
1815,798.560000000003
1816,804.970000000003
1817,813.650000000003
1818,811.340000000003
1819,804.260000000004
1820,789.560000000003
1821,793.170000000003
1822,795.710000000004
1823,789.660000000003
1824,785.770000000003
1825,782.650000000003
1826,784.100000000003
1827,790.890000000003
1828,789.070000000003
1829,790.500000000003
1830,773.880000000003
1831,757.120000000003
1832,759.640000000002
1833,750.110000000003
1834,750.320000000003
1835,757.900000000003
1836,762.130000000003
1837,766.120000000003
1838,760.600000000003
1839,758.340000000003
1840,737.650000000003
1841,743.730000000003
1842,754.720000000003
1843,763.530000000003
1844,761.770000000003
1845,766.340000000003
1846,760.370000000003
1847,774.610000000003
1848,773.640000000003
1849,771.180000000003
1850,765.370000000003
1851,772.960000000003
1852,794.050000000003
1853,801.340000000003
1854,798.530000000003
1855,812.970000000003
1856,830.290000000003
1857,827.760000000003
1858,815.620000000003
1859,820.260000000003
1860,824.780000000003
1861,837.660000000003
1862,833.130000000003
1863,836.040000000002
1864,841.880000000002
1865,829.750000000003
1866,833.270000000003
1867,841.660000000003
1868,839.350000000003
1869,835.660000000002
1870,847.030000000003
1871,849.710000000002
1872,847.210000000003
1873,844.080000000003
1874,848.280000000002
1875,846.360000000003
1876,845.480000000003
1877,840.110000000003
1878,843.430000000002
1879,858.010000000002
1880,862.910000000003
1881,865.270000000002
1882,869.570000000002
1883,883.460000000003
1884,893.270000000002
1885,893.900000000003
1886,894.420000000002
1887,889.060000000002
1888,897.990000000003
1889,898.700000000003
1890,878.620000000002
1891,896.340000000003
1892,888.990000000003
1893,883.680000000002
1894,887.300000000002
1895,885.140000000002
1896,891.030000000002
1897,904.030000000003
1898,916.920000000003
1899,912.200000000003
1900,918.750000000002
1901,907.540000000003
1902,913.780000000003
1903,916.680000000002
1904,918.380000000002
1905,925.760000000002
1906,936.590000000002
1907,931.610000000002
1908,915.300000000002
1909,912.940000000002
1910,933.980000000002
1911,936.560000000002
1912,940.300000000002
1913,938.790000000002
1914,936.450000000002
1915,942.290000000002
1916,952.290000000002
1917,954.310000000002
1918,947.140000000002
1919,950.300000000002
1920,952.370000000002
1921,960.320000000002
1922,951.190000000002
1923,933.540000000002
1924,937.000000000002
1925,926.530000000002
1926,922.020000000002
1927,924.770000000002
1928,900.810000000002
1929,912.490000000003
1930,926.010000000002
1931,939.350000000002
1932,925.050000000002
1933,923.540000000002
1934,920.160000000002
1935,913.020000000002
1936,913.700000000002
1937,903.670000000002
1938,899.470000000002
1939,927.580000000002
1940,927.860000000002
1941,930.870000000002
1942,929.050000000002
1943,931.200000000002
1944,933.620000000002
1945,919.030000000002
1946,912.590000000002
1947,923.910000000002
1948,919.770000000002
1949,945.640000000002
1950,943.000000000002
1951,947.290000000002
1952,950.510000000002
1953,955.430000000002
1954,951.930000000002
1955,944.480000000002
1956,937.910000000003
1957,945.220000000002
1958,953.340000000002
1959,947.280000000002
1960,955.410000000002
1961,960.460000000002
1962,965.030000000002
1963,972.690000000002
1964,983.120000000002
1965,973.840000000002
1966,970.620000000002
1967,966.980000000002
1968,968.100000000003
1969,970.280000000002
1970,965.720000000002
1971,955.250000000002
1972,944.160000000002
1973,955.610000000002
1974,972.280000000002
1975,968.490000000002
1976,950.690000000002
1977,941.640000000002
1978,876.990000000002
1979,921.850000000002
1980,919.160000000002
1981,903.680000000002
1982,914.620000000002
1983,938.990000000002
1984,940.760000000002
1985,942.760000000002
1986,938.030000000002
1987,927.510000000002
1988,921.130000000002
1989,923.780000000002
1990,905.960000000003
1991,916.660000000003
1992,928.350000000003
1993,946.200000000003
1994,938.230000000002
1995,944.590000000002
1996,958.980000000002
1997,963.090000000002
1998,946.670000000002
1999,950.820000000003
2000,951.640000000002
2001,955.400000000002
2002,974.770000000002
2003,971.680000000002
2004,976.770000000002
2005,973.100000000003
2006,983.790000000002
2007,982.370000000003
2008,975.780000000002
2009,969.790000000003
2010,954.940000000003
2011,953.390000000002
2012,963.390000000002
2013,968.040000000003
2014,965.540000000002
2015,955.300000000002
2016,946.780000000002
2017,953.700000000003
2018,939.130000000003
2019,932.700000000003
2020,936.460000000003
2021,953.350000000003
2022,970.840000000003
2023,970.430000000003
2024,975.040000000003
2025,977.070000000003
2026,966.580000000003
2027,964.000000000003
2028,956.050000000003
2029,927.690000000002
2030,939.210000000003
2031,952.120000000003
2032,957.940000000003
2033,950.730000000003
2034,961.510000000003
2035,978.600000000003
2036,970.810000000003
2037,963.040000000003
2038,957.590000000002
2039,956.950000000002
2040,969.020000000003
2041,977.460000000003
2042,985.490000000003
2043,980.280000000003
2044,1001.27
2045,1006
2046,1006.9
2047,1003.54
2048,1012.46
2049,1010.74
2050,1019.01
2051,1020.01
2052,1024.14
2053,1020.09
2054,1022.76
2055,1032.08
2056,1028.28
2057,1034.21
2058,1038.14
2059,1030.56
2060,1042.9
2061,1048.67
2062,1049.34
2063,1047.7
2064,1052.02
2065,1047.33
2066,1035.05
2067,1055.69
2068,1052.31
2069,1064.25
2070,1068.47
2071,1069.92
2072,1068.61
2073,1079.27
2074,1080.45
2075,1085.52
2076,1089.74
2077,1099.16
2078,1095.55
2079,1105.65
2080,1101.93
2081,1100.8
2082,1095.44
2083,1093.6
2084,1101.75
2085,1108.15
2086,1120.01
2087,1122.7
2088,1121.38
2089,1109.55
2090,1101.65
2091,1110.67
2092,1109.69
2093,1115.75
2094,1119.32
2095,1108.17
2096,1122.72
2097,1123.65
2098,1126.67
2099,1130.54
2100,1119.58
2101,1107.9
2102,1086.54
2103,1085.11
2104,1094.62
2105,1111.75
2106,1121
2107,1122.07
2108,1115.5
2109,1104.92
2110,1095.14
2111,1108.14
2112,1106.64
2113,1115.79
2114,1118.86
2115,1117.37
2116,1108.73
2117,1105.82
2118,1109.52
2119,1119.06
2120,1114.64
2121,1110.47
2122,1094.02
2123,1092.23
2124,1097.6
2125,1090.82
2126,1090.98
2127,1093.22
2128,1082.73
2129,1094.83
2130,1113.86
2131,1115.72
2132,1118.41
2133,1112.28
2134,1094.58
2135,1098.84
2136,1077.01
2137,1087.59
2138,1107.11
2139,1106.37
2140,1100.65
2141,1103.21
2142,1119.49
2143,1132.88
2144,1129.28
2145,1133.2
2146,1138.49
2147,1133.84
2148,1148.56
2149,1146.42
2150,1157.33
2151,1154.66
2152,1166.38
2153,1158.56
2154,1164.33
2155,1165.19
2156,1177.58
2157,1174.81
2158,1183.99
2159,1186.75
2160,1184.1
2161,1165.07
2162,1164.08
2163,1139.75
2164,1140.8
2165,1147.27
2166,1130.24
2167,1125.21
2168,1142.95
2169,1120.67
2170,1112.44
2171,1072.12
2172,1081.43
2173,1089.63
2174,1089.45
2175,1083.14
2176,1068.98
2177,1084.22
2178,1074.91
2179,1062.75
2180,1083.67
2181,1101.2
2182,1098.06
2183,1091.6
2184,1081.24
2185,1088.14
2186,1092.85
2187,1084.19
2188,1042.59
2189,1027.14
2190,957.280000000003
2191,994.260000000003
2192,990.480000000003
2193,982.260000000003
2194,973.890000000003
2195,1023.46
2196,1006.2
2197,980.190000000003
2198,1009.06
2199,1029.72
2200,1037.68
2201,1045.48
2202,1018.87
2203,1020.09
2204,1023.89
2205,1029.63
2206,1066.09
2207,1042.72
2208,1044.75
2209,1048.69
2210,1049.02
2211,1017.01
2212,986.390000000002
2213,1002.6
2214,988.560000000003
2215,984.590000000003
2216,970.680000000003
2217,959.440000000003
2218,984.390000000003
2219,997.710000000003
2220,994.800000000002
2221,1005.53
2222,1047.49
2223,1056.42
2224,1062.39
2225,1063.93
2226,1069.92
2227,1078.48
2228,1070.67
2229,1072.32
2230,1065.34
2231,1068.09
2232,1085.93
2233,1098.67
2234,1111.6
2235,1110.84
2236,1118.67
2237,1133.85
2238,1141.01
2239,1130.2
2240,1128.26
2241,1120.97
2242,1117.69
2243,1125.72
2244,1135.87
2245,1139.32
2246,1144.48
2247,1152.61
2248,1163.55
2249,1188.21
2250,1182.99
2251,1186.87
2252,1192.33
2253,1163.63
2254,1175.28
2255,1171.25
2256,1150.14
2257,1176.74
2258,1187.7
2259,1181.38
2260,1183.49
2261,1165.02
2262,1166.46
2263,1141.2
2264,1162.83
2265,1161.94
2266,1179.98
2267,1188.03
2268,1202.84
2269,1203.57
2270,1228.54
2271,1226.27
2272,1225.49
2273,1241.81
2274,1231.93
2275,1229.23
2276,1228.1
2277,1244.78
2278,1272.34
2279,1269.73
2280,1275.09
2281,1263.88
2282,1239.51
2283,1234.4
2284,1212.19
2285,1243.26
2286,1252
2287,1256.62
2288,1235.16
2289,1225.19
2290,1233.98
2291,1252.31
2292,1243.17
2293,1265.37
2294,1279.64
2295,1273
2296,1261.99
2297,1272.07
2298,1248.49
2299,1239.4
2300,1243.77
2301,1216.14
2302,1223.55
2303,1254.04
2304,1230.13
2305,1241.87
2306,1224.03
2307,1237.28
2308,1239.22
2309,1272.14
2310,1271.18
2311,1253.41
2312,1245.02
2313,1238.33
2314,1236.16
2315,1225.5
2316,1227.7
2317,1246.64
2318,1275.47
2319,1282.73
2320,1279.84
2321,1286.84
2322,1297.68
2323,1294.59
2324,1307.26
2325,1306.38
2326,1297.82
2327,1316.55
2328,1299.29
2329,1297.01
2330,1262.14
2331,1268.59
2332,1289.99
2333,1282.8
2334,1310.17
2335,1300.75
2336,1286.37
2337,1293.72
2338,1321.12
2339,1317.89
2340,1326.89
2341,1343.98
2342,1348.35
2343,1358.63
2344,1349.82
2345,1328.44
2346,1322.85
2347,1319
2348,1289.48
2349,1306.17
2350,1336.12
2351,1358.82
2352,1356.85
2353,1360.04
2354,1362.8
2355,1350.91
2356,1342.83
2357,1335.18
2358,1354.63
2359,1332
2360,1347.31
2361,1332.05
2362,1345
2363,1340.3
2364,1355.61
2365,1364.00000000001
2366,1367.56
2367,1337.8
2368,1339.49
2369,1333.32
2370,1344.23
2371,1338.83
2372,1330.29
2373,1306.65
2374,1284.4
2375,1304.76
2376,1281.41
2377,1301.84
2378,1294.26
2379,1294.81
2380,1299.54
2381,1327.75
2382,1334.52000000001
2383,1317.33
2384,1318.64
2385,1302.82
2386,1293.64
2387,1294
2388,1301.16
2389,1330.41
2390,1339.9
2391,1342.84
2392,1349
2393,1335.88
2394,1333.06
2395,1315.78
2396,1315.31
2397,1331.35
2398,1351.45000000001
2399,1372.71
2400,1380.96
2401,1391.22
2402,1388.12
2403,1395.86
2404,1394.42
2405,1403.28
2406,1399.1
2407,1393.56
2408,1398.17
2409,1409.62
2410,1418.78
2411,1407.65
2412,1377.1
2413,1379.29
2414,1360.97
2415,1356.94
2416,1347.76
2417,1362.84
2418,1365.4
2419,1341.03
2420,1328.72
2421,1328.05
2422,1322.18
2423,1305.33
2424,1313.71
2425,1300.29
2426,1297.8
2427,1281.43
2428,1301.93
2429,1298.16
2430,1327.68
2431,1330.77
2432,1344.16
2433,1332.84000000001
2434,1323.59
2435,1336.61
2436,1360.22
2437,1363.50000000001
2438,1381.79
2439,1362.01
2440,1348.27
2441,1324.02
2442,1320.41000000001
2443,1331.07
2444,1319.11
2445,1357.24000000001
2446,1350.45000000001
2447,1344.15
2448,1347.66
2449,1351.66000000001
2450,1344.13
2451,1336.29
2452,1317.97000000001
2453,1318.48000000001
2454,1335.42
2455,1335.53
2456,1307.58
2457,1310.51
2458,1280.41
2459,1277.36
2460,1283.31
2461,1282.2
2462,1268.37
2463,1282.71
2464,1282.81000000001
2465,1304.60000000001
2466,1301.35000000001
2467,1325.4
2468,1317.64
2469,1336.02000000001
2470,1335.21
2471,1313.04000000001
2472,1285.55
2473,1283.42
2474,1247.41
2475,1254.13
2476,1261.32
2477,1289.43
2478,1283.61
2479,1301.65
2480,1293.63
2481,1281.91
2482,1296.71
2483,1342.44
2484,1362.93
2485,1354.12
2486,1347.74
2487,1354.93
2488,1362.64
2489,1370.23
2490,1377.01
2491,1365.28
2492,1373.46
2493,1381.46
2494,1396.06
2495,1394.39
2496,1420.07000000001
2497,1410.71
2498,1424.94
2499,1422
2500,1420.94
2501,1404.64
2502,1417.08
2503,1416.62
2504,1407.83
2505,1389.07
2506,1397.72
2507,1409.04000000001
2508,1433.30000000001
2509,1423.33
2510,1409.17
2511,1403.8800000000101
2512,1408.11
2513,1417.04000000001
2514,1415.22000000001
2515,1403.17
2516,1413.33
2517,1418.78000000001
2518,1421.03000000001
2519,1418.09
2520,1433.43
2521,1435.99000000001
2522,1458.34000000001
2523,1457.1
2524,1457.66000000001
2525,1463.46000000001
2526,1464.47000000001
2527,1469.25000000001
2528,1455.22000000001
2529,1399.42000000001
2530,1402.11
2531,1403.45000000001
2532,1441.47000000001
2533,1457.60000000001
2534,1438.56
2535,1432.25
2536,1449.68000000001
2537,1465.15
2538,1455.14
2539,1455.90000000001
2540,1445.57000000001
2541,1441.36000000001
2542,1401.53
2543,1410.03
2544,1404.09
2545,1398.56000000001
2546,1360.16
2547,1394.46000000001
2548,1409.28000000001
2549,1409.12
2550,1424.97000000001
2551,1424.37
2552,1424.24000000001
2553,1441.72000000001
2554,1411.71
2555,1416.83
2556,1387.12
2557,1389.94000000001
2558,1402.05000000001
2559,1387.67000000001
2560,1388.26000000001
2561,1346.09000000001
2562,1352.17000000001
2563,1360.69000000001
2564,1353.43000000001
2565,1333.36
2566,1348.05000000001
2567,1366.42
2568,1379.19000000001
2569,1381.76000000001
2570,1409.17000000001
2571,1391.28000000001
2572,1355.62
2573,1366.70000000001
2574,1401.69000000001
2575,1395.07000000001
2576,1383.62000000001
2577,1359.15
2578,1392.14
2579,1458.47000000001
2580,1464.47000000001
2581,1456.6300000000101
2582,1493.87000000001
2583,1500.64000000001
2584,1527.35
2585,1527.46000000001
2586,1523.86
2587,1507.73000000001
2588,1508.52000000001
2589,1487.92000000001
2590,1498.58000000001
2591,1505.97000000001
2592,1494.73000000001
2593,1487.37000000001
2594,1501.34000000001
2595,1516.35000000001
2596,1504.46000000001
2597,1500.59000000001
2598,1467.17000000001
2599,1440.51000000001
2600,1356.56
2601,1401.44000000001
2602,1441.61000000001
2603,1427.47000000001
2604,1434.54000000001
2605,1429.86000000001
2606,1477.44000000001
2607,1460.99000000001
2608,1464.92000000001
2609,1452.43000000001
2610,1468.25000000001
2611,1446.29000000001
2612,1415.1
2613,1409.57
2614,1432.63
2615,1424.17000000001
2616,1412.14000000001
2617,1383.05000000001
2618,1407.81
2619,1420.96000000001
2620,1452.36
2621,1466.04
2622,1447.80000000001
2623,1437.21000000001
2624,1406.95
2625,1400.72000000001
2626,1373.86000000001
2627,1399.05000000001
2628,1381.52000000001
2629,1378.02000000001
2630,1422.45000000001
2631,1420.60000000001
2632,1448.81000000001
2633,1477.26000000001
2634,1467.6300000000101
2635,1457.84
2636,1471.36000000001
2637,1461.67000000001
2638,1456.95000000001
2639,1446.00000000001
2640,1469.44000000001
2641,1470.54000000001
2642,1478.73000000001
2643,1464.46000000001
2644,1486.00000000001
2645,1475.95000000001
2646,1479.1300000000101
2647,1452.18000000001
2648,1441.48000000001
2649,1455.31000000001
2650,1450.55000000001
2651,1454.82000000001
2652,1442.39000000001
2653,1454.60000000001
2654,1469.54000000001
2655,1446.23000000001
2656,1456.67000000001
2657,1478.90000000001
2658,1475.62000000001
2659,1480.8800000000101
2660,1492.92000000001
2661,1495.84000000001
2662,1509.98000000001
2663,1510.49000000001
2664,1493.74000000001
2665,1481.96000000001
2666,1495.57000000001
2667,1480.19000000001
2668,1464.29000000001
2669,1474.47000000001
2670,1452.42000000001
2671,1449.62000000001
2672,1419.89000000001
2673,1430.83000000001
2674,1438.10000000001
2675,1438.70000000001
2676,1452.56000000001
2677,1462.93000000001
2678,1479.32000000001
2679,1482.80000000001
2680,1472.87000000001
2681,1460.25000000001
2682,1471.84000000001
2683,1491.56000000001
2684,1484.43000000001
2685,1479.85000000001
2686,1496.07000000001
2687,1491.72000000001
2688,1499.48000000001
2689,1498.1300000000101
2690,1505.97000000001
2691,1508.31000000001
2692,1506.45000000001
2693,1514.09000000001
2694,1509.84000000001
2695,1502.59000000001
2696,1517.68000000001
2697,1520.77000000001
2698,1507.08000000001
2699,1492.25000000001
2700,1502.51000000001
2701,1494.50000000001
2702,1489.26000000001
2703,1481.99000000001
2704,1484.91000000001
2705,1480.87000000001
2706,1465.81000000001
2707,1444.51000000001
2708,1459.90000000001
2709,1451.34000000001
2710,1449.05000000001
2711,1448.72000000001
2712,1439.03000000001
2713,1427.21000000001
2714,1426.57000000001
2715,1458.29000000001
2716,1436.51000000001
2717,1436.23000000001
2718,1426.46000000001
2719,1434.32000000001
2720,1436.28000000001
2721,1408.99000000001
2722,1402.03000000001
2723,1387.02000000001
2724,1364.59000000001
2725,1329.78000000001
2726,1374.17000000001
2727,1374.62000000001
2728,1349.97000000001
2729,1342.1300000000101
2730,1388.76000000001
2731,1396.93000000001
2732,1395.78000000001
2733,1398.1300000000101
2734,1364.90000000001
2735,1364.44000000001
2736,1379.58000000001
2737,1398.66000000001
2738,1429.40000000001
2739,1421.22000000001
2740,1428.32000000001
2741,1426.69000000001
2742,1432.19000000001
2743,1431.87000000001
2744,1409.28000000001
2745,1400.14000000001
2746,1365.98000000001
2747,1351.26000000001
2748,1382.95000000001
2749,1389.81000000001
2750,1372.32000000001
2751,1367.72000000001
2752,1342.62000000001
2753,1347.35000000001
2754,1322.36000000001
2755,1341.77000000001
2756,1348.97000000001
2757,1336.09000000001
2758,1341.93000000001
2759,1314.95000000001
2760,1315.23000000001
2761,1324.97000000001
2762,1376.54000000001
2763,1351.46000000001
2764,1343.55000000001
2765,1369.89000000001
2766,1380.20000000001
2767,1371.18000000001
2768,1359.99000000001
2769,1340.93000000001
2770,1312.15000000001
2771,1322.74000000001
2772,1305.60000000001
2773,1264.74000000001
2774,1274.86
2775,1305.95000000001
2776,1315.19000000001
2777,1328.92
2778,1334.22000000001
2779,1320.28000000001
2780,1283.27000000001