rownames,day,closing
1,3,358.76
2,4,355.67
3,5,352.2
4,8,353.79
5,9,349.62
6,10,347.31
7,11,348.53
8,12,339.93
9,15,337
10,16,340.75
11,17,337.4
12,18,338.19
13,19,339.15
14,22,330.38
15,23,331.61
16,24,330.26
17,25,326.08
18,26,325.8
19,29,325.2
20,30,322.98
21,31,329.08
22,32,328.79
23,33,330.92
24,36,331.85
25,37,329.66
26,38,333.75
27,39,332.96
28,40,333.62
29,43,330.08
30,44,331.02
31,45,332.01
32,46,334.89
33,47,332.72
34,50,327.99
35,51,327.67
36,52,325.7
37,53,324.15
38,54,328.67
39,57,330.26
40,58,331.89
41,59,332.74
42,60,335.54
43,61,333.74
44,64,337.93
45,65,336.95
46,66,340.27
47,67,337.93
48,68,338.67
49,71,336
50,72,336.87
51,73,338.07
52,74,341.91
53,75,343.53
54,78,341.57
55,79,339.74
56,80,335.69
57,81,337.22
58,82,337.63
59,85,341.5
60,86,342
61,87,340.79
62,88,339.94
63,89,338.7
64,92,343.64
65,93,341.09
66,94,340.73
67,95,340.08
68,96,341.37
69,99,342.07
70,100,341.92
71,101,344.34
72,102,344.74
73,103,344.68
74,106,340.72
75,107,338.09
76,108,335.12
77,109,331.05
78,110,330.36
79,113,332.03
80,114,332.92
81,115,329.11
82,116,330.8
83,117,332.25
84,120,334.48
85,121,335.57
86,122,338.39
87,123,340.53
88,124,342.01
89,127,342.86
90,128,343.82
91,129,352
92,130,354.75
93,131,354.28
94,134,354
95,135,354.47
96,136,354.64
97,137,358
98,138,358.43
99,141,359.29
100,142,358.41