Date,BND,DBC,DIA,EEB,EFA,EPP,EWC,EWZ,FBT,FXI,FXY,IEF,IHE,ILF,INP,MDY,MYY,SHY,SPY,TLT,UUP,VDC,VNQ,VWO
2007-11-01 ,62.83,28.93,117.36,48.93,71.7,47.03,31.82,68.79,25.35,62.43,87.35,72.14,50.08,44.8,87.8,151.76,56.93,75.67,134.15,74.01,23.63,60.73,54.02,48.81
2007-11-02 ,62.91,29.55,117.53,49.25,72.1,47.45,32.53,68.8,25.43,62.36,87.18,72.34,49.96,44.73,91.7,151.82,57.02,75.76,134.3,74.24,23.4,60.97,53.25,49.07
2007-11-05 ,62.72,29.36,116.81,46.76,70.95,46.06,32.29,67.36,25.1,56.88,87.4,72.25,49.8,43.7,88,150.1,57.45,75.75,133.28,74.21,23.52,60.96,52.48,47.89
2007-11-06 ,62.63,30.13,117.93,48.41,72.03,47.27,32.99,70.29,25.33,59.41,87.22,72.12,50.07,45.13,91,152.37,56.74,75.71,135.07,73.85,23.44,61.41,53.15,49.35
2007-11-07 ,62.72,29.97,115.2,46.61,70.78,46.29,32.2,67.7,24.64,56.58,88.68,72.39,49.15,43.42,88.93,149.43,57.95,75.92,131.38,73.98,23.33,60.54,51.49,47.47
2007-11-08 ,62.79,29.9,114.42,47.73,70.9,46.28,31.7,71.24,25,55.27,88.66,72.55,49.21,44.6,86.6,149.24,57.86,76.04,130.71,73.85,23.31,61.16,51.65,47.9
2007-11-09 ,62.87,29.89,112.58,46.12,69.53,45.21,31.01,68.85,24.67,54.54,90.3,72.98,49.18,43.49,81.8,147.19,58.67,76.07,128.92,74.48,23.31,60.68,51.23,46.87
2007-11-12 ,63.01,29.23,112.11,42.61,68.39,43.34,29.59,62.89,24.73,50.79,91.07,73.11,49.34,40.45,78.8,144.63,59.64,76.25,127.64,74.75,23.52,60.65,51.82,44.36
2007-11-13 ,62.82,28.68,115.02,46.1,70.22,45.63,30.31,68.28,24.88,54.57,90,72.73,49.43,43.57,84,148.31,58.39,76.01,131.53,74.47,23.43,61.7,53.53,47.37
2007-11-14 ,62.82,29.32,114.65,46.62,70.11,45.44,30.13,69.34,24.95,56.24,89.61,72.79,49.62,43.93,85.95,148.4,58.53,76.05,131.16,74.55,23.44,61.72,52.45,47.58
2007-11-15 ,63.05,29.03,113.58,45.49,68.96,44.19,28.9,67.27,24.88,54.36,90.54,73.19,49.35,42.84,83.94,146.01,59.28,76.3,129.27,75.26,23.5,61.52,52.35,46.51
2007-11-16 ,63.02,29.13,113.88,46.37,69.18,44.29,29.28,69.59,25.06,53.45,90.11,73.19,49.31,44.04,86.7,145.45,59.38,76.3,129.49,75.36,23.47,62.09,51.37,46.58
2007-11-19 ,63.2,29.35,112.28,44.34,67.35,43.08,28.55,66.32,24.61,50.81,90.97,73.72,48.98,42.14,85.26,143.23,60.59,76.55,127.69,75.85,23.4,61.63,50.26,45.3
2007-11-20 ,63.06,30.08,112.92,45.36,68.85,44.07,28.99,67.3,24.65,53.16,90.86,73.53,48.99,42.85,86.49,143.59,60.69,76.53,128.47,75.77,23.19,61.94,49.28,45.9
2007-11-21 ,63.45,30.12,110.72,42.91,67.3,42.09,28.27,63.39,24.3,49,92.17,74.1,48.43,40.85,84.06,140.82,61.35,76.77,125.84,76.21,23.07,61.23,48.94,43.75
2007-11-23 ,63.33,30.4,112.13,43.86,68.99,43.05,28.85,64.04,24.55,51.63,92.3,73.88,49.15,41.14,88.3,142.87,60.59,76.68,128.02,76.44,23.24,61.74,49.91,44.55
2007-11-26 ,63.82,30.02,110.43,42.51,67.91,42.08,28.92,59.96,24.32,50.28,93.14,74.89,48.61,39.17,86.75,140.43,61.51,76.9,125.19,77.95,23.12,61.12,47.51,42.41
2007-11-27 ,63.48,29.78,112.04,43.46,68.83,43.2,28.46,61.44,24.85,52.88,91.79,74.2,49.42,39.9,91.47,141.9,60.92,76.67,126.63,77.2,23.25,61.87,48.62,44.48
2007-11-28 ,63.42,29.42,115.08,46.23,70.78,44.72,29.26,65.91,24.9,56.04,90.6,73.93,50.62,42.75,94.85,146.17,59.26,76.6,130.68,76.68,23.32,62.89,50.76,46.68
2007-11-29 ,63.7,29.48,115.38,46.46,70.21,44.53,29.36,65.87,25.18,55.44,90.89,74.35,51.02,42.86,96.64,145.96,59.16,76.74,130.73,77.34,23.44,63.14,49.94,46.29
2007-11-30 ,63.7,29.12,116.24,46.62,70.59,45.04,28.9,66.94,25.37,56.17,89.85,74.45,51.08,43.49,97,147.69,58.78,76.78,132.04,76.97,23.62,63.22,51.3,46.28
2007-12-03 ,64.01,29.33,115.5,46.34,70.33,44.72,28.8,66.9,25.19,54.69,90.42,74.75,50.79,43.47,101.4,146.93,58.99,76.95,131.17,77.58,23.57,63.02,50.75,46.38
2007-12-04 ,63.98,29.46,114.74,46.35,69.88,44.39,28.26,66.06,24.89,55.38,91,74.81,50.7,42.35,101.01,146.36,59.24,76.94,130,77.57,23.4,62.89,49.39,46.3
2007-12-05 ,63.83,29.24,116.49,48.38,70.69,45.37,28.63,68.97,25.08,58.66,90.07,74.53,51.17,44.75,102.5,148.61,58.52,76.97,132.18,76.65,23.69,63.36,51.05,48.03
2007-12-06 ,63.5,29.77,117.9,49.07,71.36,45.99,28.93,70.71,25.64,59.18,89.79,74.14,51.42,45.86,104,151.25,57.17,76.81,134.07,75.97,23.68,63.89,52.67,48.47
2007-12-07 ,63.3,29.68,118.17,48.99,71.08,45.31,29.05,70.85,25.44,56.76,89.37,73.66,51.49,45.9,106,151.78,57.13,76.73,134.04,75.12,23.72,63.91,52.48,48.18
2007-12-10 ,63.18,29.66,119.04,49.05,71.81,45.92,29.23,70.54,25.42,56.19,89.51,73.49,51.93,45.71,107,153.1,56.84,76.67,135.08,74.67,23.55,64.11,53.61,48.15
2007-12-11 ,63.6,29.92,116.44,47.26,69.94,44.59,28.44,67.88,24.88,53.5,90.22,74.5,51.32,44,103.7,148.43,58.41,76.95,131.38,76.14,23.5,63.24,50.78,46.14
2007-12-12 ,63.48,30.73,116.96,48.55,71.35,45.52,28.72,70.36,25.04,54.99,89.12,73.88,51.24,44.9,107.85,149.25,58.22,76.75,132.67,75.35,23.59,63.58,50.61,47.47
2007-12-13 ,63.16,30.41,116.96,47.29,69.89,44.77,28.49,68.14,24.82,52.76,88.99,73.33,51.29,43.96,107.1,148.81,58.58,76.64,132.4,74.53,23.67,63.65,50.04,46.62
2007-12-14 ,63.02,30.19,115.62,46.13,68,43.4,28.33,66.16,24.67,51.39,88.04,73.12,50.88,42.94,103.09,146.28,59.19,76.46,130.72,74.19,23.97,62.98,48.78,45.31
2007-12-17 ,63.28,30.05,114.3,43.46,66.56,41.47,28.11,62.49,24.21,48.32,88.42,73.55,50.16,41.06,89.5,144.27,60.11,76.68,128.85,74.85,24.17,62.41,47.27,43.25
2007-12-18 ,63.43,29.92,114.84,45.05,67.39,42.16,28.08,64.62,24.39,51.05,88.04,73.7,50.38,42.06,90.12,144.81,59.8,76.63,129.57,75.34,23.94,62.46,48,44.39
2007-12-19 ,63.69,30.2,114.6,45.53,66.84,41.95,28.23,64.84,24.5,51.09,88.1,74.29,50.29,42.05,86.3,145.28,59.88,76.83,129.57,76.33,24.01,62.68,48.49,44.59
2007-12-20 ,63.7,30.08,114.98,46.14,67.31,41.99,28.35,65.51,24.73,51.75,88.4,74.17,50.51,42.66,87.05,147.46,58.97,76.89,130.39,76.17,24.05,62.81,48.29,44.74
2007-12-21 ,63.28,30.43,116.67,46.85,68.27,43.46,28.95,67.61,24.94,53.35,87.48,73.63,51.04,43.95,92.68,149.09,58.15,76.76,132.27,75.06,24.11,63.62,49.24,45.92
2007-12-24 ,63.31,30.66,117.52,48.07,68.55,43.71,29.43,69.18,24.88,54.43,87.18,73.42,51.06,44.75,96,150.53,57.52,76.7,133.25,74.71,23.95,63.85,50.83,46.79
2007-12-26 ,63.12,31.02,117.61,48.92,68.75,43.78,29.54,69.43,24.92,54.15,87.4,73.07,51.17,44.91,101.48,150.44,57.75,76.62,133.54,74.05,23.86,63.72,49.99,47.13
2007-12-27 ,63.37,31.13,116.1,47.47,68.33,43.3,29.53,68.92,24.52,52.18,87.83,73.29,50.54,44.04,96.41,148.08,58.72,76.53,131.86,74.86,23.71,63.09,48.99,46.16
2007-12-28 ,63.69,31.03,115.86,47.62,68.91,43.41,29.84,68.63,24.3,51.94,88.7,73.88,50.29,44.24,98.57,147.78,58.85,76.62,131.53,76.02,23.55,63.18,48.13,46.34
2007-12-31 ,64.24,31.07,115.12,47.19,68.48,43.47,29.45,67.73,24.09,51.68,89.6,74.22,49.72,43.53,97.79,146.45,59.05,76.75,130.56,76.49,23.7,62.51,48.53,45.84
2008-01-02 ,64.22,31.93,113.45,46.97,68.24,43.25,29.71,67.94,24.13,50.93,91.19,74.75,49.15,43.09,97.19,145.46,59.95,76.89,129.41,77.59,23.49,61.8,48.38,45.71
2008-01-03 ,64.3,32.17,113.55,46.74,68.35,43.35,29.84,67.66,23.86,50.58,91.4,74.9,49.39,43.49,96.5,144.39,60.27,77.01,129.35,77.48,23.54,61.47,46.87,46.15
2008-01-04 ,64.38,31.99,111.31,45.41,66.8,42.13,29.1,65.47,23.72,49.61,92.11,75.1,48.99,42.08,92.99,140.36,62.06,77.12,126.18,77.5,23.29,61.1,44.97,44.63
2008-01-07 ,64.39,31.4,111.22,45.51,66.87,42.61,28.68,64.85,24.22,51.05,91.51,75.23,49.8,41.64,96.92,139.5,62.22,77.07,126.07,77.83,23.52,61.99,45.38,44.98
2008-01-08 ,64.46,31.69,109.3,45.16,66.5,41.89,28.51,64.84,24.13,50.33,91.59,75.39,50.63,41.76,97.8,136.24,63.8,77.18,124.04,77.74,23.49,61.72,43.81,44.94
2008-01-09 ,64.39,31.38,110.26,46.97,66.97,42.71,28.58,67.54,24.31,53.49,90.85,75.28,51.31,42.69,104.13,137.01,63.3,77.15,125.34,77.89,23.67,62.23,44.59,46.03
2008-01-10 ,64.36,31.23,111.01,47.46,66.91,43.19,28.7,68.42,24.7,53.9,91.25,75.07,51.55,43.64,110.77,138.05,62.84,77.15,126.16,76.84,23.44,62.71,45.27,46.46
2008-01-11 ,64.56,31.51,109.59,46.38,65.57,41.86,28.24,66.42,24.84,51.55,91.6,75.55,51.65,42.63,112.15,136.47,63.55,77.36,125.14,77.44,23.55,61.52,45.28,45.36
2008-01-14 ,64.64,31.91,110.74,46.32,66.62,42.52,28.49,67.02,24.74,51.78,92.39,75.58,51.37,42.92,116.3,137.77,62.96,77.39,126.15,77.73,23.43,61.35,45.09,45.85
2008-01-15 ,64.88,31.51,108.82,43.67,64.45,40.46,27.72,63.94,24.46,47.87,93.57,76.08,50.46,41.07,104.62,134.65,64.44,77.45,123.38,78.6,23.41,60.5,44.18,43.91
2008-01-16 ,64.75,31.22,108.26,41.79,63.15,39.7,26.97,61.09,24.78,45.98,92.85,75.93,50.68,39.46,94.91,134.06,64.98,77.52,122.31,78.03,23.7,60.4,44.68,42.23
2008-01-17 ,65.02,30.81,105.76,40.4,62.2,38.49,26.19,58.54,24.82,45.19,93.69,76.55,49.87,37.93,88.81,130.18,66.82,77.65,119.14,79.04,23.66,59.61,44.07,41.02
2008-01-18 ,64.98,30.93,104.83,41.18,62.56,39.14,26.16,59.46,24.08,47.59,93.64,76.44,49.15,38.4,87.2,129.08,67.02,77.72,117.92,78.5,23.73,58.84,43.49,41.91
2008-01-22 ,65.39,30.82,103.66,39.92,60.82,37.7,26.01,58.41,23.53,43.59,93.6,77.29,47.98,37.98,82.12,128.78,67.33,78.04,116.72,79.34,23.77,58.22,44.53,40.63
2008-01-23 ,65.28,30.24,106.69,40.53,60.46,38.3,26.27,58.13,22.92,45.89,93.74,76.93,47.72,38.49,84.45,132.16,65.76,78.01,119.53,79.16,23.7,58.91,48.76,41.07
2008-01-24 ,64.86,30.99,107.32,41.27,62.58,39.08,27.12,60.31,22.95,45.45,93.5,76.23,47.68,39.83,82.5,133.19,65.07,77.76,120.54,77.57,23.5,58.84,47.61,41.36
2008-01-25 ,65.29,31.68,106.24,41.07,61.67,39.9,27.18,61.86,22.66,45.13,93.37,76.94,46.81,39.34,82.75,132.17,65.67,77.97,118.8,78.88,23.56,58.12,47.33,40.39
2008-01-28 ,65.06,31.83,107.41,42.09,62.36,40.57,27.12,62.01,23.05,45.67,93.51,76.66,47.29,40.42,82.6,135.49,63.98,77.93,120.76,78.58,23.41,58.76,48.94,41.32
2008-01-29 ,64.97,32.09,108.29,42.07,62.74,40.15,27.69,62.87,23.06,45.27,93.36,76.35,47.62,41.02,82.61,136.36,63.86,77.88,121.36,78.05,23.4,58.81,48.5,41.47
2008-01-30 ,64.99,31.82,107.63,41.65,62.45,39.08,27.74,62.61,22.73,43.16,93.92,76.32,46.84,41.17,82,134.29,64.44,77.94,120.47,77.54,23.26,58.14,47.2,40.74
2008-01-31 ,65.04,31.98,109.56,42.16,63.11,40.04,27.77,64.2,22.91,43.69,93.91,76.71,47.3,42.05,83.8,137.66,62.25,78.01,122.66,78.09,23.44,59.2,48.15,41.71
2008-02-01 ,65.26,31.41,110.8,43.52,64.17,41.4,28.35,65.43,23.35,45.7,93.77,76.96,48.18,42.78,86.5,141.32,61.46,77.89,124.64,78.56,23.53,60.04,50.16,42.72
2008-02-04 ,65.02,31.97,109.58,43.61,63.51,40.57,27.88,65.71,23.29,46.86,93.61,76.53,48.63,42.56,86.79,139.79,61.9,77.9,123.06,77.75,23.49,59.57,49.64,42.67
2008-02-05 ,65.2,31.7,106.91,41.41,60.6,39.07,27.29,62,22.53,43.62,93.54,77.07,47.69,40.33,80.39,136.68,63.74,78.08,119.77,78.34,23.74,58.69,47.89,40.89
2008-02-06 ,65.07,31.55,106.3,40.74,60.55,38.7,27.36,61.93,22.45,42.04,93.84,76.93,47.63,40.24,79.82,135.09,64.57,78.11,118.8,78.1,23.74,58.35,47.11,40.26
2008-02-07 ,64.67,31.94,106.71,41.51,60.24,38.75,27.11,63.28,22.49,43.69,92.87,76.07,47.58,40.79,80.8,136.57,63.56,78.01,119.59,76.42,23.97,59.01,48.22,40.91
2008-02-08 ,64.86,32.89,105.86,41.54,59.62,38.59,27.55,63.04,22.2,42.95,93.01,76.71,46.83,40.93,77.97,136.1,63.8,78.15,118.82,77.3,23.9,58.61,46.68,40.65
2008-02-11 ,65,33.11,106.36,42.33,59.93,38.75,27.83,65.27,22.18,42.62,93.51,76.88,46.86,42.22,75.4,136.91,63.47,78.17,119.43,77.62,23.85,59.19,45.73,41.21
2008-02-12 ,64.89,32.44,107.62,42.89,61.23,39.14,27.77,66.06,22.2,43.79,93.1,76.72,47.45,42.58,77.53,137.51,63.48,78.2,120.54,77.16,23.77,59.74,47.03,41.36
2008-02-13 ,64.54,32.7,108.91,43.75,61.64,39.03,28.27,67.45,22.45,44.57,92.23,76.39,47.99,43.81,79.08,138.82,62.6,78.23,121.77,76.34,23.81,59.95,47.41,42.24
2008-02-14 ,64.24,33.36,107.83,42.96,61.37,38.95,28.04,66.01,22.23,43.55,92.49,75.97,47.56,43.06,78.5,136.63,63.52,78.17,120.7,75.22,23.73,59.35,46.52,41.76
2008-02-15 ,64.34,33.21,107.44,43.57,61.59,39.62,27.86,66.06,22.29,45.45,92.65,76.14,47.23,42.65,80.27,136.5,63.65,78.09,120.67,75.79,23.73,59.59,46.9,42.39
2008-02-19 ,63.75,34.29,107.74,44.28,62.19,39.75,28.03,67.68,22.25,45.74,92.73,75.59,47.56,43.72,79.97,137.42,63.64,78.03,121.01,75.03,23.69,59.57,46.78,42.81
2008-02-20 ,63.8,34.47,108.1,44.81,61.87,39.43,28.45,69.88,22.2,45.28,92.28,75.52,47.29,44.93,77.88,138.64,62.77,77.94,121.37,75.55,23.7,59.7,47.07,43.15
2008-02-21 ,64.33,34.28,107.32,44.28,61.76,38.96,28.43,69.83,21.87,43.53,93.05,76.3,46.73,44.79,76.38,137.06,63.63,78.15,120.36,76.35,23.53,59.34,45.8,42.56
2008-02-22 ,64.17,34.75,107.85,44.63,62.54,39.56,28.58,70.83,21.35,44.81,93.13,76.08,46.94,45.38,74.34,137.34,63.22,78.07,121.1,75.91,23.26,59.76,47.09,43.21
2008-02-25 ,63.86,35.09,109.39,45.06,63.54,40.29,29.3,71.34,22.39,44.9,92.36,75.58,47.8,46.07,76.85,140.63,61.93,77.95,122.63,75.13,23.38,60.19,48.53,43.68
2008-02-26 ,64.1,35.83,110.47,45.84,64.48,40.87,29.83,72.62,22.58,45.32,93.11,75.77,48.12,46.72,77.9,141.53,61.33,78.06,123.55,75.16,23.22,60.62,48.52,44.5
2008-02-27 ,64.22,35.79,110.49,46.66,64.69,41.19,29.83,74.05,22.39,46.81,93.97,75.95,47.6,47.53,78.07,141,61.56,78.15,123.42,75.22,23.07,60.53,48.29,44.68
2008-02-28 ,64.69,36.13,109.62,46.31,64.07,40.64,30.21,74,22.56,45.63,94.72,76.84,47.24,47.5,76.51,139.4,62.27,78.34,122.22,76.56,22.94,60.24,47.3,44.31
2008-02-29 ,65.1,35.54,107.16,44.28,62.46,39.01,29.35,70.11,22.15,44.04,96.13,77.66,46.56,45.29,73.9,136.21,64.13,78.61,119.49,77.73,22.95,59.19,46.62,42.91
2008-03-03 ,64.94,36.06,106.71,44.5,62.65,39.23,29.13,71.98,22.23,44.41,96.77,77.46,46.32,45.99,71.35,135.55,64.12,78.46,119.21,77.53,22.9,59.45,46.94,43.15
2008-03-04 ,64.63,35.93,106.63,43.04,61.7,38.45,28.79,70.35,22.32,42.58,96.56,77.17,46.06,44.98,68.68,134.74,64.47,78.44,118.75,76.78,22.96,59.54,46.5,42.36
2008-03-05 ,64.21,36.72,107.04,44.19,62.44,39.12,29.35,72.35,21.79,43.39,96.11,76.83,45.73,45.93,70.31,135.78,64.06,78.4,119.5,75.86,22.85,59.75,47.14,43.16
2008-03-06 ,64.16,37,105.23,42.66,61.55,37.99,28.77,69.11,21.3,41.39,97.39,77.45,44.66,44.26,67.5,132.05,65.73,78.63,117.03,76.27,22.73,58.98,44.99,41.86
2008-03-07 ,64.34,36.62,103.6,41.86,60.82,37.1,28.45,67.83,21.15,41.26,97.15,77.72,44.18,43.49,64.71,130.68,66.46,78.59,115.82,76.36,22.8,58.68,45.72,41.4
2008-03-10 ,64.53,37.31,102.78,40.43,60.52,36.51,27.74,65.55,20.54,40.47,98.33,78.28,43.43,42.31,63.51,128.55,67.78,78.68,114.3,77.49,22.73,58.46,45.08,40.24
2008-03-11 ,64.16,37.89,106.33,43.3,62.43,38.46,28.55,69.03,20.89,44.41,96.62,77.43,43.88,44.73,69.73,132.62,65.8,78.29,118.4,76.83,22.88,59.47,48.01,42.96
2008-03-12 ,64.76,38.31,105.76,42.6,62.43,37.89,28.55,69.18,20.94,42.49,98.28,78.32,44.08,44.8,67.89,131.82,65.9,78.54,117.3,78.31,22.48,59.43,47,41.94
2008-03-13 ,64.47,38.35,105.85,42.22,62.53,37.94,29.01,68.45,21.39,41.46,98.95,77.91,44.24,45,66.88,133.19,65.28,78.5,117.55,77.7,22.42,59.43,47.55,41.85
2008-03-14 ,64.75,38.3,104.55,40.83,61.03,37.22,28.63,67.26,21.09,39.08,100.58,78.71,43.56,44.06,64.42,131.25,66.22,78.73,115.73,78.66,22.46,58.53,46.58,40.34
2008-03-17 ,64.97,36.76,104.61,39.33,60.1,36.42,27.63,64.63,20.44,38.39,102.53,79.11,43.65,42.49,61.71,128.02,67.66,78.91,114.56,79.26,22.27,58.25,46.87,39.03
2008-03-18 ,65.03,37.58,108.06,41.25,61.94,37.85,28.14,67.87,21.12,40.33,100.3,78.57,44.71,44.7,65,133.36,65.11,78.63,119.32,78.96,22.53,59.57,48.93,41.25
2008-03-19 ,65.08,35.95,105.79,38.29,59.7,36.48,26.61,62.8,21.06,37.51,100.88,79.25,44.67,41.71,60.24,129.46,66.55,78.72,116.37,80.26,22.55,59.31,48.56,38.95
2008-03-20 ,65.25,34.51,107.51,38.36,60.6,36.53,26.61,62.77,21.33,38.53,100.66,79.42,44.71,41.76,62.18,131.6,65.53,78.62,118.52,80.46,22.79,60.09,50.18,39.54
2008-03-24 ,64.89,35.14,109.46,39.35,61.71,37.79,27.23,63.44,21.97,38.92,99,78.02,45.75,42.66,66.53,135.58,63.94,78.3,120.89,78.91,23.13,60.88,51.31,41.02
2008-03-25 ,65.02,35.49,109.27,40.82,62.6,38.25,27.91,65.74,22.27,40.84,99.5,78.29,45.47,43.93,68.93,136.39,63.28,78.35,121.01,79.24,22.62,61.02,51.44,41.47
2008-03-26 ,65.08,36.55,108.22,40.59,62.6,38.36,27.97,66.5,22.38,39.83,100.49,78.35,45.21,44.39,68.38,134.75,63.83,78.52,119.53,78.91,22.3,60.79,50.45,40.94
2008-03-27 ,65.08,36.96,107.54,40.42,62.55,38.13,27.97,65.24,22.37,40.18,100.27,78.25,45.21,43.93,68.44,133.87,64.55,78.6,119.15,78.35,22.34,60.72,50.04,41.39
2008-03-28 ,65.13,36.08,106.74,40.51,62.5,38.13,27.75,64.52,21.97,41.51,100.77,78.56,44.91,43.72,68.31,133.27,65.13,78.64,118.01,79.11,22.36,60.65,49.45,41.09
2008-03-31 ,65.36,35.21,106.89,40.3,62.73,38.2,27.79,64.65,22.53,40.98,100.24,78.7,44.46,44.16,65.87,133.67,64.48,78.66,118.42,79.4,22.4,60.76,49.64,41.33
2008-04-01 ,64.68,35.02,110.09,42.14,64.71,39.36,28.13,67.05,23.34,44.03,97.67,78.01,45.54,45.83,69.03,138.41,62.52,78.37,122.59,78.1,22.75,61.77,52.46,42.55
2008-04-02 ,64.6,36.06,110.2,42.47,64.85,39.46,28.52,68.32,23.33,43.1,97.58,77.75,45.1,46.2,67.29,139.03,62.2,78.31,122.67,78.27,22.53,61.38,52.21,42.54
2008-04-03 ,64.57,36.26,110.32,43.22,65.04,40.3,28.89,69.43,23.24,44.9,97.41,77.75,45.33,46.6,67.53,139.82,61.93,78.25,122.97,78.44,22.61,61.4,53.4,42.99
2008-04-04 ,65.17,36.51,110.12,43.44,65.26,40.58,28.99,70.25,23.66,44.45,98.28,78.35,45.75,46.92,65.75,140.07,61.71,78.39,122.84,79.16,22.39,61.47,52.56,42.91
2008-04-07 ,64.92,36.91,110.08,43.78,65.66,40.56,29,70.24,23.62,45.48,97.42,77.83,46.4,47.16,67.21,140.24,61.62,78.24,122.9,78.74,22.55,61.43,52.07,43.12
2008-04-08 ,64.95,37.06,110.15,43.84,64.97,40.53,29.05,71.01,23.48,44.28,97.37,77.84,46.29,47.3,65.59,140.91,61.65,78.29,122.78,78.47,22.55,60.97,52,43.03
2008-04-09 ,65.2,37.68,109.73,43.17,64.44,39.58,28.96,70.46,22.79,42.73,98.17,78.3,45.61,46.84,64.97,138.62,62.63,78.44,121.89,79.28,22.4,60.73,50.7,42.7
2008-04-10 ,65.01,37.51,109.99,43.52,64.24,39.56,29.26,70.57,23.89,44.17,98.14,77.99,46.22,47.18,66.42,140.06,61.98,78.41,122.06,79.02,22.5,60.94,51.19,43.44
2008-04-11 ,65.39,37.36,107.71,42.71,63.37,39.08,28.65,69.38,23.56,43.33,99.04,78.33,45.42,46.43,65.7,137.59,62.92,78.54,119.69,79.55,22.42,60.42,50.56,42.64
2008-04-14 ,65.17,37.62,107.56,42.83,63.51,38.8,28.87,69.78,23.41,42.58,98.89,78.13,45.25,46.58,65.65,137.45,63.06,78.5,119.29,79.08,22.42,60.43,50.27,42.7
2008-04-15 ,64.95,38.07,107.83,43.54,63.96,39.44,29.13,70.63,23.06,43.24,98.32,77.78,44.99,47.09,68.36,137.93,62.73,78.39,119.56,78.1,22.45,60.75,50.78,43.42
2008-04-16 ,64.6,38.43,110.59,44.78,65.97,40.84,30.24,72.96,23.36,44.75,98.13,77.25,45.49,48.39,70.9,142.25,60.81,78.23,122.8,77.34,22.23,61.18,52.84,44.33
2008-04-17 ,64.55,38.26,110.64,45.06,65.24,40.19,30.02,73.68,23.14,43.96,97.37,77.07,44.97,48.95,69.95,141.65,61.09,78.08,122.98,77.21,22.35,60.86,53.03,44.06
2008-04-18 ,64.6,38.28,111.79,45.29,65.7,40.31,30.4,73.67,23.3,44.68,96.27,76.99,45.49,48.95,70.99,142.71,60.19,78.04,124.27,77.14,22.5,61.09,52.73,44.5
2008-04-21 ,64.71,38.33,111.94,46.26,66.22,41.14,30.64,75.05,23.21,45.3,96.54,77,44.99,49.83,71.89,143.55,60.3,77.96,124.33,77.45,22.33,61.16,52.34,44.94
2008-04-22 ,64.85,38.56,111.37,45.91,65.53,40.97,30.65,74.88,22.95,45.09,96.71,77.06,44.32,49.65,71.44,142.04,61.04,77.99,123.78,77.71,22.25,60.64,52.21,44.55
2008-04-23 ,64.79,38.2,111.3,46.68,65.87,41.71,29.81,74.41,23.17,47.79,96.42,76.98,44.92,49.37,71.71,141.74,60.82,77.99,123.58,77.45,22.4,61.13,52.86,45.1
2008-04-24 ,64.51,37.56,112,45.96,65.44,41.38,29.65,72.51,23.06,48.62,95.53,76.38,45.39,48.44,73.14,142.33,60.36,77.78,124.12,76.8,22.65,61.07,53.91,44.83
2008-04-25 ,64.43,38.25,112.62,46.13,65.98,41.27,29.94,73.53,23.04,47.97,95.53,76.28,45.69,47.88,73.92,145.25,59.66,77.79,125.27,76.35,22.71,60.82,54.21,45.26
2008-04-28 ,64.66,38.34,112.61,46.07,66.36,41.18,29.92,73.13,23.25,47.72,95.74,76.42,45.93,47.97,72.38,145.43,59.52,77.87,125.3,76.58,22.68,60.88,54.14,44.85
2008-04-29 ,64.61,37.41,112.07,44.99,65.78,40.72,29.33,70.44,23.11,47.75,95.91,76.55,45.66,46.32,73.09,144.61,59.88,77.85,124.8,76.87,22.77,61.05,53.55,44.09
2008-04-30 ,65.13,37.34,112.08,46.8,66.14,41.16,29.76,75.81,22.87,48.15,95.95,76.79,45.49,48.35,73.93,144.26,59.94,78,124.07,77.42,22.61,60.64,52.81,44.82
2008-05-01 ,65.14,36.47,113.63,47.55,66.54,41.58,29.67,77.07,23.38,49.17,95.5,76.79,46.34,49,75.29,146.29,59.23,77.86,126.63,77.43,22.8,61.16,53.94,45.46
2008-05-02 ,64.98,37.4,114.3,48.33,66.72,42.14,30.18,78.39,23.19,49.62,94.56,76.16,46.19,49.73,76.74,146.54,59.12,77.76,126.98,76.45,22.92,61.02,53.9,45.77
2008-05-05 ,65.11,38.18,113.34,48.25,66.84,42.4,30.3,78.77,23.32,49.17,95.08,76.28,45.94,50.27,77.4,146.12,59.16,77.84,126.37,76.45,22.81,60.93,53.75,45.62
2008-05-06 ,64.87,38.68,113.88,48.92,67.33,42.76,30.95,79.23,23.19,49.5,95.28,76.03,45.58,50.55,77.43,147.62,58.61,77.89,127.47,75.9,22.73,61.16,54.12,46.03
2008-05-07 ,64.97,38.75,112.27,47.14,66.15,41.12,30.71,76.73,22.93,46.59,95.13,76.34,44.9,49.17,72.7,146.21,59.48,77.98,125.2,76.22,22.88,60.58,52.65,44.95
2008-05-08 ,65.29,39.38,112.13,47.49,66.73,42.09,30.95,77.55,22.91,47.29,95.91,76.83,44.75,49.6,71.03,146.18,59.19,78.05,124.88,76.91,22.88,60.7,52.33,45.11
2008-05-09 ,65.25,39.99,111.48,47.33,66.2,41.97,31.11,77.96,22.98,46.09,96.84,76.92,44.62,49.46,70.14,146.8,58.87,78.08,124.64,77.19,22.73,60.33,52.04,44.88
2008-05-12 ,65.18,39.31,112.58,47.9,66.86,42.83,31.59,79.49,23.14,46.32,96.12,76.79,44.97,50.48,70.7,148.51,58.22,77.93,126.04,77.08,22.7,60.9,53.29,45.23
2008-05-13 ,64.84,39.53,112.27,48.11,66.63,42.65,31.42,79.75,22.93,46.97,95.27,76.15,44.86,50.59,69.38,149.76,57.99,77.8,126.06,76.23,22.8,60.84,53.51,45.4
2008-05-14 ,64.88,38.89,112.79,48.11,66.63,42.76,31.42,79.11,22.96,47.31,94.95,76.12,45.37,50.67,69.91,149.87,57.75,77.74,126.32,76.27,22.83,61.1,53.84,45.49
2008-05-15 ,65.23,39.33,113.71,49.04,67.77,43.46,31.97,81.27,23.13,47.97,95.38,76.54,45.7,51.73,72.5,151.85,57.02,77.81,127.9,76.96,22.81,61.62,54.49,46.42
2008-05-16 ,65.1,39.9,113.6,50.05,68.5,43.84,32.39,83.55,23.17,48.13,95.86,76.41,45.77,52.83,71.12,152.09,56.89,77.82,128.02,76.64,22.59,61.74,54.21,46.92
2008-05-19 ,65.28,39.96,114.15,50.44,68.22,43.66,32.45,83.96,22.99,48.2,95.65,76.59,45.98,53.35,71.46,152.18,57.11,77.91,128.37,76.74,22.71,61.64,54.29,47.16
2008-05-20 ,65.25,40.51,112.47,49.93,67.59,42.85,32.78,84.33,23.01,46.21,96.32,76.82,45.85,53.34,69.43,151.94,56.99,78.02,127.33,77.14,22.48,61.2,53.56,46.05
2008-05-21 ,65.24,41.69,110.5,49.58,66.83,42.46,32.41,82.88,22.51,46.13,96.94,76.64,45.56,52.52,67.61,149.5,58.08,77.94,125.17,77.16,22.32,60.64,52.27,45.69
2008-05-22 ,64.98,41.09,110.46,49.04,67.6,42.66,32.47,81.82,22.67,46.56,95.84,76.14,45.98,52.27,68.15,149.52,57.95,77.72,125.19,76.25,22.46,61.17,51.83,46.22
2008-05-23 ,65.25,41.17,109.23,48.28,66.84,42,32.21,81.79,22.55,45.36,96.62,76.48,45.49,52.03,65.86,147.51,58.56,77.87,123.51,76.58,22.33,60.9,51.58,44.99
2008-05-27 ,64.89,40.51,109.95,47.86,66.7,42.33,31.58,80.37,22.71,45.54,95.77,76.1,45.77,51.28,65.58,148.72,58.15,77.79,124.43,76.07,22.46,61.23,52.29,45.14
2008-05-28 ,64.55,40.77,110.31,48.92,66.7,42.32,32.07,83.27,22.66,45.47,95.36,75.53,45.8,52.7,66.47,150.56,57.63,77.65,125,75.39,22.56,61.08,52.38,45.35
2008-05-29 ,64.44,39.65,110.65,48.36,66.55,42.23,31.8,81.9,23.3,46.11,94.48,75.18,46.52,52.05,66.53,150.64,57.49,77.62,125.63,74.85,22.74,61.73,52.94,45.69
2008-05-30 ,64.49,39.92,110.56,49.36,66.92,42.34,32.1,83.29,23.21,46.15,94.65,75.43,46.83,52.56,68.2,152.1,57.03,77.73,125.94,75.34,22.71,61.68,52.69,45.62
2008-06-02 ,64.8,40.45,109.71,48.74,66.22,41.64,32.01,82.62,23.2,46.39,95.4,75.61,46.09,52.09,64.98,150.58,57.5,77.67,124.64,75.63,22.68,61.3,51.81,45.36
2008-06-03 ,65.06,39.5,108.66,47.17,66.09,41.19,31.54,80.24,23.21,44.66,94.92,76.01,46.12,50.96,65.15,150.94,57.41,77.79,123.92,76.18,22.8,61.21,52.15,44.57
2008-06-04 ,64.74,38.91,108.68,46.2,65.7,41.22,31.31,78.14,23.39,44.15,94.86,75.73,46.2,49.92,63.69,151.09,57.33,77.76,123.85,75.5,22.86,61.49,52.42,43.95
2008-06-05 ,64.45,40.38,110.54,48.08,66.79,41.75,31.99,81.68,23.97,45.6,94.15,75.33,46.77,52.09,65.34,154.67,56.12,77.66,126.33,75.04,22.75,62.14,53.63,45.25
2008-06-06 ,64.78,41.42,107.04,46.75,64.87,40.7,31.78,79.57,23.54,42.93,95.04,75.99,45.85,50.44,60.97,150.24,57.25,77.76,122.3,76.02,22.49,60.58,51.38,43.68
2008-06-09 ,64.24,41.84,107.78,46.22,64.79,40.44,31.75,79.47,23.1,43.17,93.86,75.45,45.27,50.5,60.28,150.33,57.55,77.36,122.6,76.02,22.68,60.65,50.36,43.54
2008-06-10 ,63.88,41.67,107.78,44.81,63.69,39.75,31.14,76.76,23.03,42.04,92.89,75,45.06,48.86,58.82,149.15,57.98,77.19,121.99,75.52,22.92,61.17,50.39,42.6
2008-06-11 ,64.25,43.21,106.11,44.28,62.87,39.43,31.38,75.55,22.63,41.03,93.29,75.08,44.49,48.12,57.9,146.84,58.92,77.32,120.19,75.35,22.77,60.6,49.62,42.42
2008-06-12 ,63.55,43.2,106.62,44.76,62.66,39.08,30.92,76.24,22.73,42.04,92.47,74.42,44.28,48.77,60.83,147.2,58.91,76.94,120.65,74.59,22.96,60.87,50.13,42.68
2008-06-13 ,63.61,42.92,107.9,45.07,63.23,39.37,31.15,76.23,22.92,41.95,92.14,74.25,44.58,49.01,62.34,149.24,57.97,77.03,122.17,74.43,22.99,60.72,50.97,42.7
2008-06-16 ,63.67,42.88,107.52,45.25,63.56,39.28,31.66,77.02,23.12,42.29,92.28,74.25,44.82,49.1,61.99,149.98,57.61,77.07,122.25,74.45,22.89,60.29,51.64,43.07
2008-06-17 ,63.88,43.32,106.88,46.03,63.75,39.57,32.1,78.9,22.95,42.08,92.39,74.51,44.83,49.98,62.49,150.47,57.58,77.22,121.65,74.6,22.84,60.04,50.18,42.76
2008-06-18 ,64.09,43.91,105.48,45.53,63.22,39.46,32.08,77.97,22.75,42.59,92.54,74.91,44.63,49.46,61.71,149.17,58.01,77.3,120.47,75.23,22.82,59.41,49.44,43.14
2008-06-19 ,63.93,42.88,105.74,45.25,63.1,39.62,31.53,77.22,23.05,42.66,92.41,74.48,45.1,49.25,61.42,149.71,57.86,77.15,120.62,74.78,22.84,59.6,50.59,42.57
2008-06-20 ,64.06,43.18,103.88,43.6,61.72,38.49,31,74.78,22.87,40.45,93.05,74.83,44.38,47.78,57.6,147.33,58.67,77.29,118.66,75.22,22.69,58.91,49.45,41.23
2008-06-23 ,63.84,43.48,103.95,43.89,61.71,38.8,31.23,74.83,22.73,41.16,92.53,74.79,44.45,47.94,56.68,146.81,58.81,77.21,118.55,75.38,22.82,58.57,48.22,41.32
2008-06-24 ,64.11,43.49,103.61,43.48,61.44,38.81,30.81,74.63,22.57,40.95,92.54,75.19,44.69,47.94,54.69,145.28,59.5,77.35,118.31,75.88,22.76,58.75,48.25,41.23
2008-06-25 ,64.13,43.33,103.59,45.03,60.94,38.95,30.68,76.77,22.9,41.86,92.57,75.18,45.15,49.29,56.5,146.05,58.84,77.4,118.87,75.92,22.65,59.41,49.04,41.97
2008-06-26 ,64.13,44.76,100.74,43.39,59.39,38.15,30.35,74.23,22.46,39.74,93.58,75.6,44.13,47.99,54.2,142.44,60.84,77.63,115.64,76.43,22.51,58.26,47.41,40.62
2008-06-27 ,64.3,44.88,99.68,43.31,59.55,38.46,30.48,74.38,22.45,39.94,93.98,75.97,44.5,47.98,53.08,141.61,60.94,77.66,115.01,77.32,22.44,57.6,47.04,40.96
2008-06-30 ,64.51,44.08,99.64,43.66,59.91,38.34,30.41,74.94,22.53,40.18,93.9,76.03,44.84,48.56,52.26,141.3,61.21,77.71,115.42,77.34,22.49,57.54,47.1,41.14
2008-07-01 ,64.47,44.86,99.95,42.99,59.26,37.42,30.48,73.68,22.83,39.98,93.97,75.82,45.12,47.47,51.41,141.25,61.17,77.69,115.78,77.16,22.47,57.76,47.06,40.01
2008-07-02 ,64.25,45.72,98.53,41.36,58.32,36.89,29.83,70.47,22.75,38.53,94.15,76,45.12,45.56,51.8,137.02,63.04,77.7,113.79,77.56,22.36,57.58,46.48,39
2008-07-03 ,64.3,45.7,99.32,41.18,58.7,36.96,29.62,69.71,22.78,38.58,93.46,76.03,45.14,45.12,51.31,135.69,63.86,77.83,113.91,77.39,22.58,57.85,46,39.1
2008-07-07 ,64.33,45.08,98.58,40.89,58.19,36.9,29.18,68.7,22.68,39.44,93.06,76.38,44.81,45.06,51.88,134.53,64.18,77.88,112.75,77.74,22.56,57.98,44.97,38.83
2008-07-08 ,64.7,43.44,99.92,41.21,58.5,37.16,29.29,68.62,23.59,40.2,92.77,76.57,46.32,45.01,53.48,137.69,62.77,77.89,114.75,78.25,22.66,58.83,48.33,39.15
2008-07-09 ,64.71,43.42,98.09,40.37,57.74,36.46,29.03,66.57,23.29,39.38,93.32,76.94,46.31,44.07,52.86,135.93,63.74,78.02,112.54,78.59,22.5,58.53,45.03,38.09
2008-07-10 ,64.88,44.6,98.59,41.35,58.23,37.05,29.37,68.95,23.39,40.89,93.15,76.96,46.51,45.03,53.79,136.7,63.39,77.93,113,78.58,22.48,58.54,45.9,39.29
2008-07-11 ,64.48,45.22,97.51,40.99,57.32,36.76,29.22,68.52,23.32,40.86,93.74,76.24,46.2,44.71,51.31,135.42,63.55,77.77,111.68,77.47,22.33,58.27,45.67,38.92
2008-07-14 ,64.82,45.24,97.08,41.36,57.2,36.86,29.38,69.31,23.18,40.46,94.08,76.65,46.13,45.07,50.92,134.32,64.18,77.95,110.67,78.15,22.29,58.08,44.09,39.12
2008-07-15 ,64.88,43.8,96.02,40.25,56.28,36.17,28.57,69.21,23.91,39.22,95.22,76.93,46.6,44.69,49.56,133.08,64.77,78.06,109.11,78.12,22.27,58.38,43.66,38.22
2008-07-16 ,64.35,43.13,98.54,41.63,57.32,37.23,29.03,69.96,24.18,41.22,94.94,76.23,47.05,45.33,51.71,136.22,63.33,77.98,111.79,76.71,22.38,58.98,46.84,39.29
2008-07-17 ,64.05,42.12,100.27,40.96,58.19,37.27,28.85,67.82,24.48,41.61,93.47,75.86,47.55,44.75,55,137.64,62.48,77.87,112.91,76.32,22.42,58.8,47.41,39.99
2008-07-18 ,63.95,41.4,101.13,40.79,58.56,37.21,28.99,67.92,24.33,41.78,93.3,75.6,47.68,44.9,54.22,137.59,62.55,77.73,113.61,76.03,22.42,58.43,47.49,39.56
2008-07-21 ,64.09,41.9,100.87,41.55,58.91,38.01,29.46,69.32,24.78,42.23,93.51,75.78,46.97,45.51,55.39,139.11,61.9,77.77,113.68,76.32,22.34,58.21,47.84,39.64
2008-07-22 ,63.89,40.98,101.79,41.38,59.11,38.1,29.21,68.35,25.65,42.93,92.9,75.52,47.1,44.79,59.54,140.53,61.36,77.7,114.97,75.95,22.5,59.21,49.12,39.21
2008-07-23 ,63.92,40.06,102.26,41.41,59.32,38.46,28.9,67.31,25.47,43.48,92.41,75.39,47.43,44.38,62.5,141.06,61.29,77.66,115.59,75.79,22.59,59.56,50.51,39.57
2008-07-24 ,64.37,40.09,99.94,39.49,58.24,37.78,28.02,65.05,25.67,41.62,92.99,76.05,47.13,42.65,58.77,137.02,63.06,77.88,113.19,76.53,22.57,58.91,47.17,38.87
2008-07-25 ,63.97,39.59,99.57,39.45,58.36,37.58,28.3,64.96,25.52,41.93,92.42,75.6,47.47,42.73,58.98,137.03,63.02,77.78,113.16,75.77,22.6,58.83,47.94,38.87
2008-07-28 ,64.39,39.78,97.96,39.11,57.39,36.4,28,64.75,25.21,40.74,92.82,76.04,46.62,42.49,57.21,135.79,63.65,77.94,111.5,76.53,22.55,58.45,47.16,39
2008-07-29 ,64.29,39.33,100.16,39.76,57.95,36.92,28.1,65.93,25.51,41.95,92.19,75.82,46.81,43.49,57.93,138.6,62.7,77.87,113.88,76.22,22.74,59.56,49.35,38.93
2008-07-30 ,64.31,40.11,101.9,41.45,58.5,37.29,28.91,69.19,25.41,42.95,92.24,75.97,46.49,45.36,57.96,140.79,61.48,77.89,115.91,76.3,22.72,60.17,49.18,39.56
2008-07-31 ,64.53,39.77,100.03,40.57,57.92,36.55,28.75,68.19,26.43,41.13,92.42,76.57,46.71,44.59,56.68,138.72,62.4,78.05,114.38,77.06,22.72,59.36,48.57,39.2
2008-08-01 ,64.64,39.33,99.52,40.12,57.06,35.85,28.24,66.37,25.96,41.81,92.56,76.61,46.85,43.48,59.22,138.29,62.4,78.06,113.78,77.23,22.79,59.4,48.61,39.11
2008-08-04 ,64.52,38.03,99.21,38.27,56.51,35.39,27.33,63.5,25.63,40.69,92.15,76.56,47.21,41.88,59.49,135.69,63.71,78.05,112.72,77.05,22.8,59.91,47.9,37.82
2008-08-05 ,64.26,37.76,102.06,38.74,57.95,35.82,27.42,63.68,26.02,41.48,92.12,76.17,48.15,42.21,63.79,138.55,62.27,78.02,115.76,76.47,22.97,61.41,50.05,38.32
2008-08-06 ,64.17,37.36,102.49,39.79,57.96,36.01,27.74,65.05,26.4,41.68,90.83,76.19,48.61,43.4,63.63,139.72,61.8,78.03,116.27,76.16,23.04,61.62,49.81,38.87
2008-08-07 ,64.58,37.57,100.81,38.65,56.8,35.17,27.35,63.71,25.51,39.32,91.11,76.91,47.59,42.41,61.6,137.73,62.62,78.2,114.54,77.4,23.16,60.51,48.5,37.71
2008-08-08 ,64.56,36.51,102.89,38.46,57.04,35.44,26.91,62.62,26.25,40.31,90.48,76.87,48.7,41.64,63.2,140.3,61.4,78.13,116.67,77.61,23.53,61.79,49.91,37.85
2008-08-11 ,64.28,36.47,103.64,37.59,56.99,35.27,26.75,60.47,26.6,39.52,90.52,76.5,49.2,40.36,64.22,141.91,60.69,78.03,117.88,76.87,23.66,62.08,51.52,37.4
2008-08-12 ,64.57,36.16,102.56,36.89,56.58,34.82,26.67,59.5,26.7,38.18,91.18,77.03,48.99,40.07,60.98,140.77,61.47,78.17,116.65,77.59,23.61,62.41,50.37,37.26
2008-08-13 ,64.4,37.37,101.53,37.42,55.69,34.62,27.1,60.81,26.67,37.77,91.02,76.86,48.72,41.06,59.74,140.92,61.45,78.16,115.95,77.32,23.61,62.18,49.63,37.17
2008-08-14 ,64.56,37.05,102.42,37.87,55.47,34.47,27.13,60.62,27.14,37.73,90.95,77.1,49.06,41.14,58.68,142,60.73,78.19,116.82,77.82,23.75,62.31,50.43,37.41
2008-08-15 ,64.77,36.54,102.74,36.85,55.1,34.14,26.7,59,27.07,37.77,90.18,77.39,49.38,40.4,59.24,142.34,60.79,78.24,117.39,78.49,23.93,62.93,50.36,36.89
2008-08-18 ,64.94,36.75,101.27,36.11,54.82,33.84,26.56,58.1,26.74,36.85,90.64,77.58,48.69,39.71,55.85,140.39,61.57,78.31,115.79,78.8,23.86,62.27,49.66,36.05
2008-08-19 ,64.82,37.32,100.06,36.23,54.2,33.44,26.56,59.2,26.24,36.33,90.88,77.46,48.25,40.31,55.32,138.94,62.13,78.37,114.52,78.5,23.75,61.7,48.44,35.72
2008-08-20 ,64.97,37.62,100.54,37.65,54.53,34.21,27.16,61.56,26.09,38.34,90.81,77.69,48.02,41.56,57.35,139.49,62.23,78.47,115.06,78.72,23.82,61.78,48.51,36.78
2008-08-21 ,64.95,39.23,100.55,37.91,54.74,34.04,27.97,62.72,25.82,37.68,91.88,77.53,47.87,42.26,55.97,139.14,61.87,78.4,115.26,78.58,23.55,61.47,47.65,36.6
2008-08-22 ,64.81,37.9,102.55,38.06,55,34.33,27.73,61.82,26.12,38.12,90.6,77.3,48.91,41.86,57.18,140.63,61.33,78.26,116.92,78.52,23.79,62.15,49.27,36.78
2008-08-25 ,64.99,37.69,100.38,36.91,54.13,33.64,27.29,60.21,25.65,37.74,91.22,77.81,48.32,40.88,54.23,138.1,62.44,78.39,114.55,79.31,23.78,61.47,47.78,35.66
2008-08-26 ,65.08,37.71,100.57,37.13,54.4,33.96,27.34,60,25.68,38.66,90.93,77.84,48.24,40.72,54.61,138.9,62.68,78.37,114.89,79.38,23.92,61.06,48.34,35.78
2008-08-27 ,65.09,38.06,101.39,38.17,54.92,34.31,27.88,61.77,25.23,40.01,91.01,77.95,48.12,41.56,55.26,140.25,61.6,78.41,116,79.51,23.85,61.5,48.83,36.47
2008-08-28 ,65.15,37.31,103.27,38.18,55.62,34.91,28.19,62.37,25.61,39.32,90.98,77.84,48.62,41.84,54.62,142.18,60.64,78.38,117.41,79.52,23.93,61.7,50.07,36.51
2008-08-29 ,65.07,37.17,101.79,37.98,55.46,34.75,27.86,61.59,25.45,38.8,91.65,77.74,48.05,41.43,54.7,140.73,61.26,78.41,116.15,79.17,23.94,60.98,49.72,36.09
2008-09-02 ,65.28,36.21,101.53,36.68,54.6,33.99,26.87,58.84,25.26,38.08,91.74,78.17,48.53,40.09,55.88,139.42,61.84,78.29,115.43,79.9,24.17,61.55,50.04,34.86
2008-09-03 ,65.37,36,101.84,36.02,54.38,33.6,26.67,57.7,25.25,37.03,92.13,78.36,48.33,39.65,55.96,138.62,62.16,78.32,115.33,80.24,24.15,61.54,50.83,34.56
2008-09-04 ,65.4,35.49,98.92,34.2,52.05,31.82,25.78,54.46,24.66,35.19,93.12,78.75,47.64,37.74,53.76,135.22,63.76,78.37,111.86,80.88,24.34,60.79,49.41,33.4
2008-09-05 ,65.45,35.14,99.05,34.38,51.86,31.91,25.99,54.08,24.5,36.09,93.01,78.58,47.51,37.53,54.32,135.22,63.49,78.34,112.21,80.84,24.43,61.33,49.42,33.32
2008-09-08 ,65.91,35.06,101.53,34.15,53.02,33.07,25.66,52.92,24.5,36.52,92.23,78.58,48.24,37.4,54.74,137.56,62.7,78.3,114.52,81.18,24.56,62.61,51.55,33.84
2008-09-09 ,66.03,33.78,99.21,31.77,51.3,31.21,24.48,49.01,23.95,34.6,93.09,78.94,47.25,35.02,52.48,132.51,65.15,78.42,111.12,81.99,24.57,62.21,49.62,32.39
2008-09-10 ,66.03,33.83,99.63,32.39,51.8,31.8,25.16,50.32,24.87,35.1,92.67,78.74,47.32,35.63,53.23,134.32,64.12,78.44,111.58,81.48,24.73,62.3,49.71,32.44
2008-09-11 ,65.99,33.54,101.27,32.49,51.68,31.55,25.55,50.91,24.9,34.37,93.03,78.6,47.82,36.22,52.78,135.22,63.82,78.41,113.19,81.43,24.8,63.13,50.47,32.52
2008-09-12 ,65.78,33.77,101.21,33.74,52.69,32.51,26.05,53.52,24.76,34.48,92.43,78.21,47.71,37.93,51.64,137.47,63.25,78.42,113.71,80.39,24.33,63.1,50.31,32.94
2008-09-15 ,66.27,32.44,96.81,30.71,50.45,30.6,24.72,48.51,23.82,32.1,95.03,79.71,46.83,34.34,47.18,130.8,65.77,78.98,108.3,82.99,24.11,62.17,47.41,30.57
2008-09-16 ,65.63,31.78,97.56,31.17,50.08,30.88,24.87,49.18,24.6,32.61,94.03,79.48,47.04,34.96,47.75,134.01,64.94,78.84,110.11,82.98,24.46,62.08,49.75,30.15
2008-09-17 ,65.72,32.73,94.13,28.65,48.17,28.98,24.13,44.69,23.54,28.45,95.1,80.2,45.39,31.98,44.49,127.84,67.47,79.21,105.16,83.39,23.93,60.3,46.88,28.16
2008-09-18 ,64.78,32.79,96.96,30.84,50.36,30.59,24.73,46.16,24.08,32.32,94.29,79.26,46.45,34.1,48.25,133.6,64.04,78.96,108.28,82.17,24.03,61.47,50.87,29.89
2008-09-19 ,65.58,33.88,100.43,34.32,53.92,32.18,26.6,53.13,24.58,35.99,92.86,77.84,47.22,38.1,51.99,138.12,61.55,78.52,112.58,79.56,23.84,61.5,52.38,34.26
2008-09-22 ,65.41,35.05,97.72,33.42,52.08,32.31,26.71,52.84,23.94,33.74,94.97,77.68,46.19,36.95,49.65,133.88,64.2,78.57,110.04,79.56,23.3,60.05,47.98,32.03
2008-09-23 ,65.61,34.7,95.95,31.64,51.35,31.93,26.47,49.46,23.79,32.94,94.91,77.68,46.5,34.81,48.4,131.02,65.05,78.63,107.53,79.25,23.45,59.72,48.3,30.96
2008-09-24 ,65.61,34.42,95.77,32.11,51.5,32.39,26.33,49.34,24.28,33.35,94.07,77.88,45.88,35.18,48.4,130.21,65.59,78.8,107.88,79.6,23.68,59.71,47.97,31.46
2008-09-25 ,65.82,35.02,97.52,33.41,52.68,32.49,26.28,51.99,24.33,34.25,93.65,77.64,46.61,36.54,49.63,131.25,64.9,78.66,109.56,79.44,23.64,60.66,48.57,32.63
2008-09-26 ,65.16,34.6,98.29,32.26,52.13,32.24,25.46,50.59,24.62,33.31,93.95,77.59,46.77,35.72,47.45,130.21,65.41,78.66,109.62,80.01,23.64,61.05,50.07,31.71
2008-09-29 ,65.48,32.46,92.63,28.1,46.31,28.62,23.66,42.8,23.5,28.45,95.64,78.67,44.89,30.78,41.47,120.97,70.1,79.11,101.03,82.34,23.82,59.06,46.33,28.24
2008-09-30 ,64.73,33.36,95.83,30.71,49.12,30.34,24.15,47.26,23.84,31.76,93.88,77.63,45.65,34.21,45.26,125.54,67.82,78.8,105.21,80.33,24.44,60,49.66,30.47
2008-10-01 ,64.39,32.59,96.13,30.57,48.75,30.31,23.98,47.21,23.73,31.55,94.12,78.18,45.79,33.8,45.86,125.59,68.26,79.05,105.27,81.34,24.54,60.57,48.46,30.08
2008-10-02 ,65.64,30.78,93.09,28.06,46.62,28.48,22.02,41.51,22.56,30.14,94.91,78.62,44.56,30.45,44.05,118.11,71.87,79.22,101.45,82,24.88,59.77,45.33,27.86
2008-10-03 ,65.28,30.07,91.26,27.03,46.44,28.14,21.58,39.78,22.4,29.78,94.88,78.92,44.05,28.92,42.27,114.25,73.71,79.43,100.09,82.72,24.78,59.33,43.37,27.43
2008-10-06 ,64.76,28.79,88.35,24.83,43.81,25.31,20.48,35.89,21.28,27.73,98.34,79.56,42.29,26.38,38.77,109.06,76.5,79.59,94.99,84.22,25.08,57.26,42.07,25.09
2008-10-07 ,64.95,29.14,84.07,22.41,41.76,25.07,19.29,32.1,20.47,26.15,98.4,79.49,41.05,23.84,37.4,103.25,81.25,79.61,90.73,83.97,24.9,55.39,38.46,23.39
2008-10-08 ,63.98,29.56,80.83,21.74,40.83,23.83,19.77,31.06,20.32,25.88,99.88,78.48,40.7,23.44,37.2,102.4,81.8,79.27,88.45,82.76,24.82,54.4,37.93,23.33
2008-10-09 ,61.99,28.19,75.66,20.9,38.39,22.43,18.27,29.97,19.5,23.95,99.57,77.69,37.59,22.03,35.39,93.68,87.39,79.32,82.27,82.07,24.95,51.47,34.93,22.37
2008-10-10 ,60.1,26.94,74.06,21.03,36.96,22.06,17.28,28.91,18.92,25.27,99.02,76.78,35.9,21.26,34.96,95.25,87.14,79.44,80.28,81.49,24.99,50.6,38.27,21.8
2008-10-13 ,62.6,28.43,84.04,25.81,42.83,25.72,19.42,36.3,20.58,30.39,97.67,76.25,39.62,26.84,39.38,106.68,79.52,79.09,91.93,80.44,24.97,54.23,40.7,26.22
2008-10-14 ,63.4,27.91,82.84,24.97,41.95,24.96,18.71,36.52,20.15,28.92,97.71,75.9,40.37,26.49,37.32,103.54,80.44,79.11,90.57,79.93,24.96,52.96,37.93,25.55
2008-10-15 ,63.01,26.64,75.05,20.77,37.47,22.26,17.19,29.35,18.93,24.63,99.47,76.52,37.46,21.33,33.15,91.47,87.19,79.38,81.65,80.69,25.25,49.35,33.06,21.63
2008-10-16 ,63,26.14,79.48,21.99,39.68,23.62,17.24,30.97,19.6,26.78,98.27,76.53,39.1,22.79,35.32,96.84,84.53,79.33,85.06,80.27,25.38,51.63,34.98,22.18
2008-10-17 ,63.35,26.43,77.55,22.09,38.83,22.42,17.49,31.49,19.76,25.22,98.3,77.02,39.15,23.58,33.51,95.38,83.52,79.39,84.55,79.72,25.42,51.91,34.61,22.06
2008-10-20 ,63.32,26.96,82.63,23.76,41.31,24.28,18.61,34.2,20.66,27.34,98.03,77.1,40.32,24.89,34.93,100.25,81.43,79.33,89.63,80.36,25.62,53.3,34.86,23.35
2008-10-21 ,64.41,26,80.07,22.13,38.98,23.17,17.59,31.76,20.37,24.67,99.65,77.91,39.94,23.46,33.63,97.78,83.29,79.49,86.95,80.78,26.04,52.54,33.67,21.58
2008-10-22 ,64.7,24.77,75.74,20.03,36.14,21.39,16.1,27.56,19.51,22.03,102.14,78.51,38.14,20.34,30.92,93.47,88.16,79.6,82.22,82.42,26.35,50.72,31.29,19.51
2008-10-23 ,64.4,24.87,77.95,19.64,36.93,21.48,16.19,27.61,19.1,22.16,102.76,78.61,38.38,20.24,31.35,88.95,90.33,79.56,83.17,83.04,26.2,50.82,30.47,19.74
2008-10-24 ,63.66,23.87,73.61,17.72,34.54,19.65,15.76,25.13,18.97,19.95,105.1,78.28,37.17,18.54,28.68,85.06,92.76,79.62,78.95,82.15,26.88,48.94,28.74,17.98
2008-10-27 ,63.31,23.7,71.1,16.72,32.72,18.64,14.48,24.33,17.84,17.89,106.6,78.23,36.03,18.09,27.52,81.99,97.4,79.42,76.15,82.21,26.88,47.82,27.11,17.34
2008-10-28 ,62.82,24.35,80.74,19.29,37.23,21.32,15.76,28.18,18.47,21.48,101.96,77.6,37.48,21.03,30.7,90.68,88.84,79.52,85.05,81.01,26.57,51.74,31.35,20.28
2008-10-29 ,63.28,25.78,78.98,20.27,37.32,21.25,16.62,29.85,19.37,20.72,102.09,77.72,37.79,22.11,30.37,90.87,85.99,79.57,84.43,80.61,26.14,50.64,30.24,20.08
2008-10-30 ,62.86,24.72,81.94,22.21,38.63,22.33,17.65,32.81,20,23.63,101.16,77.12,39.02,23.74,32.2,97.04,83.53,79.63,87.35,79.88,26.11,52.34,31.85,22.14
2008-10-31 ,62.82,25,82.83,22.04,38.88,22.3,17.59,31.61,20.47,23.18,100.97,76.96,39.72,23.49,32.88,98.49,82.19,79.67,87.83,78.84,26.5,53.08,33.9,22.16
2008-11-03 ,63.32,24.72,82.77,22.36,39.04,23.01,17.94,32.56,20.88,23.45,100.42,77.09,40.02,23.87,33.96,98.86,81.04,79.82,88.08,79.05,26.63,53.07,32.79,22.19
2008-11-04 ,63.95,25.84,85.23,24.26,41.72,24.37,19.33,35.76,20.73,25.07,99.88,78.01,40.74,26.16,36.49,100.59,79.33,79.79,91.08,80.54,26.07,54.08,34.63,24.13
2008-11-05 ,64.44,25.17,81.37,21.75,39.45,23.21,18.5,31.89,20.14,22.71,101.57,78.42,39.22,23.25,33.06,96.11,83.36,79.93,87.25,81.49,26.16,52.48,31.23,21.32
2008-11-06 ,64.49,24.07,77.19,20.14,36.9,21.56,17.62,30.18,19.95,20.9,102.15,78.19,38.48,21.99,31.04,91.11,87.14,79.96,82.42,80.9,26.53,51.17,29.76,20.13
2008-11-07 ,64.35,24.1,79.84,21.74,38.99,22.93,17.62,31.91,19.86,23.59,101.43,77.9,39.39,23.29,33.47,94.97,85.8,79.82,85.14,80.37,26.47,52.11,31.65,21.86
2008-11-10 ,64.35,24.26,78.78,21.97,38.4,22.16,17.72,32.05,19.85,24.52,102.13,77.98,39.21,23.47,34.16,91.54,87.12,80.07,84.02,80.77,26.49,52.13,28.82,21.94
2008-11-11 ,64.52,23.79,76.85,20.65,37.14,21.21,17.06,30.95,19.44,23.08,102,78.27,38.81,22.55,31.92,88.18,89.19,80.12,81.43,81.01,26.9,51.21,28.42,20.79
2008-11-12 ,64.31,23.1,73.61,18.89,35.14,20.04,15.65,27.82,18.42,22.19,105.18,78.76,37.7,20.58,29.22,84.25,93.74,80.25,77.84,81.53,26.96,49.48,26.38,18.99
2008-11-13 ,64.31,23.53,78.58,21.3,38.13,21.6,16.84,31.26,19.71,25.48,101.85,78.19,39.68,23.35,31.55,92.05,86.28,80.05,82.7,79.57,26.53,51.84,29.28,21.51
2008-11-14 ,64.53,23.38,74.61,19.53,35.94,19.84,16.07,29,18.94,23.17,102.61,78.96,38.53,21.58,29.62,85.07,91.03,80.03,78.57,81.15,26.75,50.26,25.98,19.75
2008-11-17 ,64.37,22.85,73.48,19.33,35.29,19.52,15.73,28.37,18.5,23.12,103.47,79.29,38.44,21.23,29.25,85.06,92.12,80.17,77.53,81.51,26.73,49.56,25.04,19.45
2008-11-18 ,64.41,22.51,74.72,18.9,35.35,19.51,15.62,27.87,18.42,22.37,103.11,79.91,38.54,20.87,28.55,86.68,92.5,80.26,78.99,82.56,26.81,50.18,24.81,19.18
2008-11-19 ,64.64,22.25,71.19,17.19,32.99,17.88,14.91,25.35,17.6,20.53,104.4,80.77,37.2,19.27,25.83,78.82,99.07,80.37,73.93,84.67,26.9,48.61,21.47,17.73
2008-11-20 ,64.58,21.12,67.38,15.59,31.17,16.55,13.27,22.57,16.41,19.49,105.99,82.4,34.59,17.35,24.39,72.58,106.96,80.52,68.44,89.05,27.08,46.55,19.77,16.35
2008-11-21 ,64.26,21.48,71.67,17.7,33.39,19,13.94,24.64,16.33,22.54,104.09,81.64,35.35,19.04,27.77,75.73,100.38,80.39,72.13,87.76,26.95,48.78,21.23,18.46
2008-11-24 ,63.99,22.96,74.66,18.83,35.38,19.52,14.84,26.59,17.15,22.97,103,80.87,37.29,20.89,29.22,81.92,93.05,80.19,77.13,86.39,26.29,49.99,24.84,19.75
2008-11-25 ,65.09,22.19,75.47,18.87,36.03,19.88,15.12,27.71,17.35,22.49,104.42,82.26,37.65,20.85,27.61,82.8,91.39,80.26,77.7,88.93,25.98,50.02,25.23,19.37
2008-11-26 ,65.5,22.9,77.58,20.72,36.42,20.45,15.36,30.46,17.9,25.09,104.27,82.76,38.22,22.6,28.73,88.11,86.75,80.5,80.7,89.05,26.27,50.91,26.59,20.68
2008-11-28 ,65.29,21.9,78.58,20.21,36.41,20.76,15.69,29.51,18.14,24.5,104.32,82.93,38.92,21.69,28.41,89.15,85.42,80.55,81.72,90.15,26.55,51.57,26.2,20.25
2008-12-01 ,65.68,21.23,72.67,18.14,33.43,18.96,14.98,26.07,17.1,22.66,106.97,84.05,36.28,19.57,25.59,80,95,80.68,74.48,93.6,26.7,48.64,21.09,18.45
2008-12-02 ,66.08,21.24,75.07,19.12,35.25,19.88,14.7,27.16,17.23,24.33,106.93,84.49,37.49,20.61,27.54,83.54,90.4,80.67,77.35,93.96,26.55,49.32,23.89,19.48
2008-12-03 ,65.76,20.99,76.57,19.21,35.72,19.9,14.65,26.43,17.95,25.11,106.73,84.63,38.76,20.22,27.95,85.16,88.72,80.74,79.2,94.22,26.59,50.09,25.23,19.74
2008-12-04 ,66.05,19.89,74.52,18.34,34.62,18.92,13.99,25.39,17.56,23.82,108.11,85.16,37.67,19.42,28,82.83,91,80.76,77.37,96.08,26.52,49.1,24.54,18.93
2008-12-05 ,65.57,19.39,77.05,19.28,35.05,19.88,14.16,26.62,18.32,25.64,107.4,84.26,39,20.02,29.18,86.24,87.04,80.66,79.76,94.52,26.63,50.86,27.13,19.85
2008-12-08 ,65.28,20.29,79.31,20.54,36.72,21.31,14.96,27.82,18.78,27.92,107.18,83.94,39.47,21.77,29.75,90.38,83.72,80.55,82.54,94.32,26.18,51.02,29.67,20.68
2008-12-09 ,65.63,19.85,77.52,20.23,36.38,21.2,14.73,27.97,18.37,26.79,108.18,84.65,38.7,21.39,29.02,87.71,85.54,80.8,81.18,96.18,26.25,49.85,27.09,20.55
2008-12-10 ,65.51,20.45,77.99,21.55,37.34,20.99,14.96,29.51,18.58,28.78,107.57,84.57,39.07,22.74,31.07,89.99,83.25,80.69,81.74,95.95,26.1,50.2,29.42,21.82
2008-12-11 ,66.21,21.1,76.41,21.26,37.17,20.59,15.03,29.65,18.14,27.75,108.64,85.09,39,22.5,30.86,85.77,86.95,80.88,79.77,96.14,25.52,49.55,25.22,21.4
2008-12-12 ,65.87,21.56,76.85,21.54,37.54,20.91,15.1,30.28,18.55,27.63,109.46,85.32,39.48,22.66,32.4,88.29,84.63,80.92,80.72,96.14,25.46,49.79,27.86,21.6
2008-12-15 ,66.56,20.95,76.52,21.22,37.64,20.76,15.13,29.98,18.26,26.76,109.8,85.51,38.97,22.49,31.89,85.98,86.67,80.98,79.59,97.23,24.85,49.64,26.89,21.43
2008-12-16 ,67.12,21.25,79.71,22.93,39.8,22,15.92,32.88,18.91,28.72,112.35,86.87,40.52,24.68,33.78,91.4,81.59,81.02,83.34,99.64,24.25,50.98,30.18,23.09
2008-12-17 ,67.13,20.96,78.62,22.3,39.6,21.67,15.86,31.31,19.33,28.34,114.1,87.46,40.51,23.98,32.83,92.01,80.62,80.85,82.53,102.34,23.96,50.81,30.74,22.5
2008-12-18 ,67.61,20.64,76.85,21.66,38.39,21.03,15.42,30.17,19.31,28.08,111.57,88.05,40.46,23.25,33.47,90.99,81.75,80.88,80.99,104.49,24.37,50.9,28.18,22.07
2008-12-19 ,67.18,20.5,76.19,21.04,37.83,21.21,15.4,30.54,19.25,28.15,111.66,87.76,40.72,23.07,33.27,90.84,81.77,80.81,80.64,104.6,24.74,50.83,30.16,22.01
2008-12-22 ,67.76,19.92,75.84,20.69,37.57,21.05,14.98,29.2,19.06,26.77,110.55,87.53,40.25,22.15,32.41,89.19,83.68,80.65,79.61,103.8,24.73,50.64,29.02,21.27
2008-12-23 ,68.01,20,75.04,20.16,37.28,20.85,15.24,28.61,18.98,25.61,109.65,87.48,40.48,22.07,30.73,87.8,72.86,80.67,78.79,103.66,24.71,50.27,28.86,21
2008-12-24 ,67.95,19.69,75.41,20.32,37.78,21.15,15.18,28.62,18.94,25.95,109.79,87.4,40.48,22,31.65,88.4,72.53,80.69,79.24,103.44,24.7,50.62,29.2,21.26
2008-12-26 ,68,20,75.94,20.35,37.96,21.36,15.15,28.84,19.07,26.03,109.96,87.86,40.59,22.16,30.73,89.49,71.58,80.79,79.7,103.78,24.57,50.79,29.62,21.24
2008-12-29 ,68.43,20.22,75.79,20.37,37.96,21.21,15.62,28.89,18.72,26.2,110.04,88.06,40.38,21.82,30.98,88.49,72.7,80.97,79.47,103.66,24.69,50.55,27.91,21.32
2008-12-30 ,68.56,20.34,77.37,21.17,39.1,21.84,15.99,30.18,19.24,26.67,110.48,88.18,41.4,22.61,31.86,91.33,70.04,81.04,81.36,104.64,24.58,51.45,29.03,21.81
2008-12-31 ,68.65,21.19,78.12,21.37,39.63,22.71,16.31,30.91,19.69,26.98,110.09,87.21,42.15,23.04,31.64,93.09,68.43,81,82.52,102.45,24.69,52.14,30.58,21.79
2009-01-02 ,68.39,21.93,80.52,22.87,40.15,22.89,16.73,32.42,19.98,28.86,107.79,85.96,42.76,24.26,33.52,95.61,66.72,80.57,85.01,99.88,24.92,52.87,29.61,22.96
2009-01-05 ,68.11,22.16,80.07,23.63,39.5,22.71,17.24,33.64,20.1,29.18,106.62,85.81,42.49,25.1,33.84,96,66.44,80.74,84.9,97.3,25.19,52.79,29.06,23.33
2009-01-06 ,67.67,22.74,80.47,24.22,39.93,23.19,17.67,35.56,20.12,29.28,106.05,85.76,42.02,26.15,34.27,97.28,65.78,80.77,85.47,96.32,25.15,52.33,30.51,23.75
2009-01-07 ,67.88,21.58,78.43,22.32,39.24,22.52,16.95,33.45,19.69,27.18,107.62,85.77,41.54,24.35,31.22,94.31,67.78,80.72,82.91,96.7,24.99,51.71,29.49,22.49
2009-01-08 ,67.77,21.66,78.04,22.53,39.82,22.59,17.32,33.72,19.85,26.7,109.3,86,41.79,24.57,30.59,94.77,67.36,80.74,83.25,96.62,24.74,51.14,29.27,22.35
2009-01-09 ,68.01,21.41,76.89,22.06,38.44,21.61,16.88,33.49,19.45,25.7,110.44,86.4,41.28,24.32,30.2,92.22,69.02,80.79,81.47,96.77,25.12,50.44,27.77,21.8
2009-01-12 ,67.74,20.44,75.69,20.86,37.51,21.16,16.05,31.66,19.19,24.28,111.83,86.94,40.71,23.29,28.85,89.73,70.98,80.81,79.51,97.77,25.24,50.15,26.14,20.8
2009-01-13 ,68.11,20.78,75.36,21.03,36.82,20.87,16.2,31.85,19.94,24.01,111.78,87,40.99,23.31,29.2,90.69,70.15,80.82,79.66,97.88,25.53,50.42,26.93,20.93
2009-01-14 ,68.36,20.49,73.27,19.92,35.31,20.3,15.46,29.76,19.33,23.36,111.89,87.49,40.36,21.95,28.79,87.22,72.89,80.92,77.15,99.49,25.63,49.28,25.52,19.9
2009-01-15 ,68.06,20.47,73.36,20.4,35.63,20.33,15.64,30.81,19.63,23.76,110.87,87.42,40.74,22.58,29.05,88.42,71.85,80.83,77.18,99.65,25.62,49.48,26.36,20.17
2009-01-16 ,68.17,20.56,73.94,20.61,35.84,20.6,15.85,31.26,20.07,24.07,109.89,86.61,41.03,22.79,29.73,89.92,70.67,80.87,77.78,98.12,25.4,50.12,27.36,20.45
2009-01-19 ,,,73.48,,,,,,,,,,,,,,,,,,,,,
2009-01-20 ,67.87,19.92,71.01,18.98,33.22,19.07,14.74,28.94,18.87,22.02,111,86.48,39.77,21.13,27.68,84.52,74.9,80.91,73.68,98.1,26.13,49.22,24.3,18.96
2009-01-21 ,67.4,20,73.54,20.23,34.85,20.21,15.41,31.05,19.74,23.28,111.4,85.71,40.82,22.57,28.71,88.43,71.51,80.78,76.86,95,25.9,49.61,26.84,20.01
2009-01-22 ,67.55,19.74,72.57,19.4,34.03,19.48,14.92,30.16,19.34,22.12,112.3,85.15,40.57,21.84,27.61,86.23,73.03,80.82,75.67,93.17,25.88,49.46,25.37,19.55
2009-01-23 ,67.42,20.66,72,19.8,33.79,19.31,15.43,30.59,19.14,22.73,112.13,85.16,40.93,22.27,27.77,87.2,72.33,80.8,76,92.44,25.87,49.05,26.14,19.59
2009-01-26 ,67.19,20.7,72.49,19.83,34.46,19.35,15.58,30.39,19.4,22.84,111.9,84.95,40.6,22.16,27.98,87.73,71.79,80.7,76.52,91.64,25.53,49.37,25.99,19.89
2009-01-27 ,67.6,20.14,72.88,20.08,35.13,19.76,15.79,30.87,19.65,23.17,111.9,85.51,41.51,22.49,28.81,89.01,70.73,80.78,77.3,93.79,25.5,49.62,26.36,20.06
2009-01-28 ,67.64,20.62,74.82,21.23,36.16,20.44,16.25,32.56,19.78,24.05,110.24,84.96,41.85,23.79,30.28,92.45,68.3,80.76,79.91,91.45,25.59,50.26,28.64,21.2
2009-01-29 ,67.18,20.37,72.9,20.33,34.52,19.56,15.83,31.74,19.52,22.76,110.8,83.85,41.5,22.84,28.85,89.37,70.62,80.6,77.31,89.35,25.79,49.77,26.3,20.11
2009-01-30 ,67.22,20.25,71.6,20.24,34.19,19.3,15.63,31.36,19.31,23.29,110.9,83.82,40.76,22.61,29.49,86.89,72.5,80.65,75.74,89.06,25.95,48.18,25.22,19.85
2009-02-02 ,67.45,19.86,70.93,20,33.86,19.47,15.32,31.05,19.83,23.18,111.18,84.5,41.21,22.35,29.15,86.99,72.1,80.73,75.51,90.72,25.93,47.99,25.83,19.72
2009-02-03 ,66.75,19.63,72.1,20.53,34.83,19.85,15.5,32.03,20.55,23.68,111.65,83.77,42.11,22.99,29.9,87.83,71.63,80.64,76.57,88.56,25.61,48.97,25.57,20.29
2009-02-04 ,66.87,19.74,71.26,20.88,34.65,19.45,15.59,32.35,20.8,24.31,111.45,83.34,41.85,23.34,29.71,87.8,71.65,80.5,76.2,88.25,25.85,47.83,24.95,20.49
2009-02-05 ,67.02,20.18,72.02,21.51,35.15,19.73,16,33.61,21.32,25.21,109.13,83.54,42.02,24.02,29.46,88.95,70.64,80.52,77.33,88.33,25.93,48.5,24.42,20.88
2009-02-06 ,67.01,20.33,74.09,22.75,35.96,20.7,16.34,35.56,21.64,26.41,108.2,83.03,42.67,25.51,30.83,92.49,67.96,80.48,79.54,88.05,25.71,49.37,26.12,21.89
2009-02-09 ,67.03,20.22,73.99,22.72,35.95,20.59,16.47,35.16,21.75,26.21,108.95,82.86,42.27,25.21,31.37,92.16,68.07,80.45,79.65,88.33,25.54,48.81,26.5,21.66
2009-02-10 ,67.39,19.96,70.81,21.61,34.17,19.23,15.7,33.43,21.1,24.92,110.35,83.97,40.88,23.88,30,88.33,71.11,80.63,76,90.25,25.84,47.28,24.15,20.5
2009-02-11 ,67.64,19.84,71.13,21.86,34.54,19.88,15.64,33.78,21.29,25.03,110.17,84.62,41.5,24.02,30.83,88.26,70.94,80.61,76.45,91.42,25.88,47.55,24.61,20.98
2009-02-12 ,67.46,19.87,71.09,21.71,34.43,19.85,15.64,34.02,21.78,24.54,109.58,84.6,41.94,24.14,30.75,88.99,70.55,80.71,76.5,90.56,25.98,48.16,24.19,20.93
2009-02-13 ,67.15,19.51,70.24,22.01,34.06,19.98,15.51,34.45,21.53,24.87,108.23,83.93,41.61,24.39,30.72,88.07,71.02,80.55,75.68,88.15,25.9,47.5,22.7,21.05
2009-02-17 ,67.59,18.42,67.73,20.4,32.25,18.84,14.52,32.16,20.92,23.1,107.89,85.34,40.72,22.71,27.86,84.21,73.99,80.76,72.44,90.9,26.41,46.59,21.09,19.4
2009-02-18 ,67.32,18.31,67.74,20.37,32.22,19,14.37,31.63,20.54,23.72,106.08,84.72,40.33,22.55,27.92,83.35,74.92,80.63,72.27,90.12,26.53,46.79,21.39,19.56
2009-02-19 ,67.04,18.76,67.09,20.42,32.18,19.07,14.31,31.67,20.35,23.72,105.55,84.25,40.24,22.5,27.9,82.05,76.1,80.6,71.49,88.59,26.38,47.23,20.47,19.47
2009-02-20 ,67.16,18.55,66.25,19.8,31.71,18.98,14.09,30.44,20.09,23.32,107,84.49,39.8,21.62,27.48,81.35,76.71,80.67,70.79,89.45,26.01,46.53,21.76,19.01
2009-02-23 ,67.27,18.37,63.93,18.86,30.5,18.51,13.48,28.23,19.66,23.01,105.37,84.57,38.91,20.2,26.8,78.09,79.77,80.66,68.26,90.28,26.25,45.34,20.13,18.55
2009-02-24 ,67.22,18.72,65.93,20.02,31.77,19.36,13.93,30.02,20.01,24.26,102.8,84.25,39.62,21.39,28,81.39,76.22,80.6,70.85,90.19,26.11,46.14,21.83,19.54
2009-02-25 ,66.88,18.94,65.3,19.86,30.9,18.9,13.93,30.29,19.77,23.66,102.06,83.49,38.82,21.32,27.46,80.45,77.21,80.45,70.29,89.14,26.43,45.76,21.41,19.25
2009-02-26 ,66.76,19.34,64.55,19.78,30.64,18.78,14.36,30.66,18.9,23.01,101.23,83.27,37.26,21.5,27.23,79.28,78.64,80.49,69.15,88.21,26.41,44.61,20.31,19.04
2009-02-27 ,66.83,19.11,63.58,19.54,30.64,18.38,14.12,30.22,18.2,22.55,102.02,83.2,35.96,21.16,26.42,78.68,79.14,80.53,67.6,87.7,26.48,44.64,20.04,19.38
2009-03-02 ,66.94,18.15,60.95,18.06,28.88,17.55,13.07,28.05,17.16,21.15,102.2,84.04,34.13,19.58,24.56,73.78,83.8,80.71,64.56,89.15,26.75,43.42,18.79,18.47
2009-03-03 ,66.71,18.27,60.39,18.48,28.77,17.73,13.08,28.43,17.22,21.61,101.26,83.93,33.94,19.86,24.75,73.21,84.56,80.65,64.07,88.55,26.74,43.06,18.87,17.95
2009-03-04 ,66.7,18.91,61.79,19.89,30.05,18.58,13.57,30.44,17.73,23.62,100.5,83.5,34.83,21.23,25.85,75.3,81.89,80.56,65.59,88.15,26.59,43.78,19.17,19.17
2009-03-05 ,67.01,18.75,59.37,19.09,28.84,17.65,13.12,29.63,16.9,22.25,101.72,84.48,33.27,20.46,24.16,71.8,85.86,80.66,62.91,90.6,26.73,42.54,17.99,18.33
2009-03-06 ,66.73,19.2,59.75,19.03,28.78,17.63,13.13,29.57,17.18,22.26,101.28,84.08,33.99,20.5,24.83,71.31,86.51,80.6,63.02,90,26.6,42.99,17.74,18.59
2009-03-09 ,66.48,19.09,58.8,18.72,28.01,17.29,12.9,29.17,16.53,21.97,100.71,84.12,34,20.15,24.13,70.54,87.38,80.52,62.28,89.47,26.75,42.16,18.14,18.26
2009-03-10 ,66.55,19.04,62.12,20.2,29.89,18.37,13.65,31.45,17.2,23.76,100.84,83.5,35.33,21.51,25.77,75.44,81.37,80.47,65.99,87.75,26.6,43.17,20.66,19.72
2009-03-11 ,66.69,18.44,62.43,20.02,30.06,18.39,13.86,31.38,16.95,23.28,102.4,84.1,34.99,21.64,25.8,75.8,80.87,80.51,66.42,88.7,26.31,43.15,20.33,19.67
2009-03-12 ,66.84,19.3,64.49,20.78,30.74,18.84,14.46,32.39,17.92,24.09,102,84.34,36.69,22.56,26.46,79.21,77.14,80.54,69.04,89.12,26.18,44.28,21.99,20.33
2009-03-13 ,66.79,19.13,64.98,20.87,30.94,19.24,14.48,32.19,18.36,24.53,101.58,84.28,37.94,22.63,26.61,79.66,76.92,80.61,69.58,88.67,26.21,45.04,21.52,20.46
2009-03-16 ,66.74,19.55,64.97,20.85,31.28,19.46,14.73,31.93,18.07,25.13,101.43,83.8,37.44,22.44,27.19,78.58,77.8,80.5,69.37,87.28,26.13,45.53,19.83,20.55
2009-03-17 ,66.59,19.97,66.56,21.34,32.1,20.04,15.03,32.95,18.86,25.5,101.02,83.64,38.05,23.14,27.65,81.47,75.26,80.48,71.49,86.8,26.09,46.29,21.33,21.02
2009-03-18 ,67.78,20.22,67.36,21.46,33.02,20.37,15.48,33.77,19.17,25.7,103.55,86.5,38.31,23.59,28.7,84.14,72.78,80.79,73.09,90.09,25.25,46.13,22.49,21.47
2009-03-19 ,67.73,20.64,66.59,21.79,33,20.46,15.75,34.11,19.14,25.24,105.4,86.21,37.76,23.57,28.3,83.47,73.16,80.7,72.18,90.2,24.95,45.63,21.12,21.32
2009-03-20 ,67.43,20.92,65.52,21.37,32.54,20.32,15.29,33.62,18.98,24.51,103.88,86.21,37.77,23.21,27.86,80.72,75.09,80.79,70.65,89.7,25.16,45.55,19.3,21.05
2009-03-23 ,67.27,21.36,70.04,23.16,34.88,22.07,16.34,36.13,19.85,26.98,102.66,85.91,39.54,24.93,30.5,86.8,69.89,80.72,75.72,88.92,25.03,47.43,22.42,22.89
2009-03-24 ,67.23,21.01,69.08,22.49,33.79,21.45,16.05,34.87,19.34,26.45,101.83,85.79,39.01,24.08,29.93,85.04,71.43,80.62,74.23,89.77,25.31,47.17,20.69,22.25
2009-03-25 ,67.01,20.69,69.72,22.84,34.31,21.72,16.04,35.26,19.35,26.57,102.17,85.27,39.16,24.49,30.69,85.62,70.52,80.6,75.01,88.56,25.11,47.66,21.03,22.6
2009-03-26 ,67.23,21.05,71.24,23.23,34.77,22.34,16.38,36.09,20.25,27.98,100.85,85.5,40.29,24.94,31.55,89.02,67.88,80.71,76.54,89.59,25.27,48.27,21.5,23.12
2009-03-27 ,67.4,20.66,70.08,22.54,33.65,21.61,15.96,34.63,19.82,27.55,101.68,85.44,39.56,23.91,30.81,86.84,69.4,80.74,75.16,90.25,25.57,47.79,20.54,22.47
2009-03-30 ,67.53,19.91,67.78,21.47,32.37,20.71,15.16,32.88,19.37,25.78,102.32,85.81,39.19,22.89,29.1,83.99,71.71,80.82,72.56,90.6,25.73,46.73,19.42,21.36
2009-03-31 ,67.56,20,68.31,21.78,33.21,21.23,15.4,33.31,19.56,26.47,100.52,85.96,39.64,23.2,30.34,84.88,70.72,80.94,73.24,91.25,25.64,46.31,20.77,21.79
2009-04-01 ,67.7,19.95,69.83,22.56,34.08,21.77,15.9,34.67,19.09,27.11,100.85,86.17,39.72,24.03,31.61,86.04,69.95,80.92,74.65,92.08,25.66,47.38,20.66,22.58
2009-04-02 ,67.56,20.72,71.79,23.85,35.61,22.85,16.29,36.96,19.21,28.57,99.96,85.61,39.84,25.49,33.29,89.69,66.98,80.78,76.84,90.95,25.32,48.44,22.16,23.86
2009-04-03 ,67.2,21.04,72.2,24.27,35.82,23.23,16.6,37.95,18.9,28.71,99.3,84.63,39.08,26.2,33.99,91.29,65.73,80.6,77.6,89.09,25.24,48.43,24.07,24.13
2009-04-06 ,67.27,20.78,71.84,23.93,35.08,22.89,16.42,37.31,18.83,28.66,98.53,84.43,38.92,25.64,33.31,90.2,66.55,80.66,76.99,88.71,25.36,48.33,23.79,23.82
2009-04-07 ,67.41,20.41,70.15,23.52,34.34,22.4,15.97,37.07,18.44,28.1,99.2,84.64,38.49,25.31,32.96,87.27,68.66,80.69,75.2,88.94,25.55,47.54,22.01,23.33
2009-04-08 ,67.72,20.56,70.59,23.87,34.69,22.41,16.13,37.54,18.65,28.3,99.92,85.06,38.94,25.64,34.71,88.63,67.67,80.69,76.01,89.73,25.56,48.11,22.34,23.72
2009-04-09 ,67.64,20.86,72.86,25.09,35.61,23.2,16.85,39.49,19,29.54,99.1,84.56,39.12,26.99,35.98,93.3,64.06,80.59,79.03,88.6,25.66,48.3,25.33,24.75
2009-04-13 ,67.75,20.95,72.55,25.36,35.97,23.6,17.09,39.63,19.23,29.84,99.49,85.06,39.13,27.22,36.19,93.22,64.05,80.74,79.05,89.41,25.32,48.2,25.41,24.93
2009-04-14 ,67.92,20.57,71.4,24.68,35.62,23.33,16.92,38.36,18.9,29.75,100.7,85.5,38.61,26.44,35.49,90.95,65.61,80.81,77.68,89.88,25.38,47.46,23.25,24.54
2009-04-15 ,68.02,20.44,72.33,25.13,36.09,23.8,17.21,38.52,18.88,30.7,100.25,85.58,38.89,26.66,36.95,92.02,64.72,80.85,78.51,89.73,25.42,48.13,25.27,24.86
2009-04-16 ,67.89,20.35,73.19,25.36,36.32,23.98,17.34,39.37,19.23,30.56,100.24,85.24,39.31,27.12,35.86,94.48,62.96,80.73,79.66,89.02,25.51,48.77,26.12,25.22
2009-04-17 ,67.53,20.2,73.36,25.1,36.2,23.71,17.44,38.74,19.41,30.09,100.25,84.55,39.78,26.76,35.82,95.63,62.21,80.65,80.2,88.04,25.77,49.11,26.59,24.98
2009-04-20 ,67.86,19.44,70.84,23.8,34.71,22.43,16.54,36.57,18.86,29.1,101.72,85.14,38.79,25.32,34.31,90.9,65.51,80.73,76.84,89.37,25.97,48.18,23.85,23.77
2009-04-21 ,67.73,19.51,71.8,24.45,35.51,23.09,16.8,37.58,18.77,29.9,100.78,84.81,38.65,26.12,35.2,93.26,63.62,80.73,78.34,88.49,25.91,48.38,25.97,24.37
2009-04-22 ,67.85,19.54,71.1,24.09,35.23,22.7,16.8,37.45,18.66,28.89,101.5,84.61,38.19,25.96,34.8,93.51,63.47,80.73,77.86,87.95,25.84,47.91,25.06,24.18
2009-04-23 ,67.91,19.8,71.86,24.69,36.11,23.41,17.3,38.26,18.42,29.41,101.63,84.59,38.16,26.43,36.13,93.33,63.55,80.68,78.62,87.94,25.55,47.78,26.19,24.64
2009-04-24 ,67.87,20.1,72.83,25.21,36.67,23.71,17.71,39.29,18.75,29.98,102.51,84.26,38.5,26.95,36.91,95.58,62.03,80.68,79.81,87.06,25.35,47.83,27.43,25.1
2009-04-27 ,68.02,19.6,72.41,24.36,36.23,22.97,17.26,37.95,18.93,28.65,102.79,84.61,38.61,25.76,36.02,94.77,62.62,80.77,79.06,87.43,25.65,48.03,25.79,24.25
2009-04-28 ,67.78,19.46,72.28,24.34,35.89,22.65,17.11,38.38,19.36,28.34,103.2,84.2,38.5,25.94,35.45,95.07,62.27,80.7,78.81,86,25.49,48.22,26.13,24.12
2009-04-29 ,67.68,19.91,73.77,25.42,36.81,23.64,17.6,39.95,19.84,29.65,102.14,83.74,38.92,27.2,36.84,97.61,60.61,80.73,80.48,85.24,25.31,49,27.27,25.43
2009-04-30 ,67.87,19.98,73.68,25.35,37.04,23.94,17.53,39.85,19.27,29.67,100.89,83.6,38.67,26.98,37.52,97.42,60.77,80.8,80.51,84.9,25.34,49.03,27.15,25.59
2009-05-01 ,67.76,20.58,74.12,26,37.47,24.01,18.11,41.33,19.07,29.93,100.29,83.33,38.6,27.9,37.66,97.3,60.96,80.74,80.94,84.32,25.28,49.18,26.26,26.05
2009-05-04 ,67.81,20.98,76,27.94,39.02,25.49,18.94,43.79,19.2,32.62,100.6,83.41,39.39,29.56,40.31,101.31,58.35,80.72,83.7,84.6,25.05,50.04,28.42,27.8
2009-05-05 ,67.8,20.68,75.93,27.53,38.64,25.28,18.94,43.5,19,31.82,100.6,83.39,39.96,29.6,39.59,100.63,58.78,80.7,83.41,84.49,25.13,49.82,27.36,27.43
2009-05-06 ,68.09,21.23,76.87,28.45,39.57,26.16,19.59,44.67,18.76,32.87,101.27,83.43,39.65,30.42,39.49,101.39,58.37,80.75,84.86,84.29,25.08,49.95,28.4,28.01
2009-05-07 ,67.85,21.27,75.94,27.58,38.91,25.87,19.09,43.6,18.95,31.86,100.5,82.73,40.4,29.63,38.59,98.9,59.7,80.64,83.68,82.24,25.08,50.03,26.78,27.24
2009-05-08 ,68.02,21.8,77.33,28.48,40.6,26.94,19.98,45.15,19.24,33.31,101.06,82.83,40.8,30.62,39.47,101.95,57.72,80.69,85.63,82.43,24.63,50.58,28.57,28.27
2009-05-11 ,68.3,21.62,76.17,27.49,39.56,25.78,19.57,44.99,19.51,31.87,102.17,83.61,40.75,30.33,38.07,99.98,59,80.83,84.03,83.61,24.76,50.31,27.48,27.63
2009-05-12 ,68.28,21.84,76.43,27.92,39.99,25.97,19.61,44.43,19.28,31.88,103.24,83.55,41.08,30.01,39.16,98.87,59.67,80.82,83.78,83.91,24.63,50.86,27.4,27.78
2009-05-13 ,68.48,21.59,75,26.62,38.63,24.96,18.55,42.13,18.71,31.15,104.39,83.94,40.69,28.63,37.82,94.7,62.13,80.86,81.67,84.82,24.72,50.27,25.61,26.82
2009-05-14 ,68.45,21.73,75.23,27.18,39.01,25.29,19.01,43.12,18.88,31.33,103.94,83.95,40.8,29.29,38.87,95.99,61.25,80.89,82.37,85.15,24.64,50.39,26.21,27.21
2009-05-15 ,68.43,21.18,74.9,26.85,38.65,24.9,18.72,42.28,18.67,31.24,104.6,83.74,40.35,28.73,39.47,95.25,61.82,80.88,81.7,85.13,24.81,50.17,25.33,27
2009-05-18 ,68.23,21.74,77.02,28.73,40.13,26.17,19.55,45.03,19.09,33.08,103.22,83.25,41.11,30.56,49.03,98.65,59.4,80.8,84.02,83.81,24.68,51.14,27.37,28.67
2009-05-19 ,68.38,21.74,76.68,28.98,40.49,26.48,19.66,45.57,19.21,33.21,103.63,83.13,40.87,30.92,47.51,99.07,59.36,80.85,83.92,83.36,24.55,51.22,26.85,28.87
2009-05-20 ,68.58,22.09,76.18,29.01,40.76,26.43,20.26,45.92,19.25,32.82,105.04,83.39,41.03,31.09,47.45,98.27,59.73,80.95,83.36,84.24,24.25,51.29,26.63,28.98
2009-05-21 ,68.23,21.91,75.19,28.42,40.45,25.9,19.78,45.16,18.84,32.22,105.55,82.48,40.4,30.4,46.86,96.83,60.76,80.85,82.16,82.12,24.09,50.89,26.71,28.5
2009-05-22 ,68.21,22.23,74.98,28.76,40.68,26.15,20.13,45.64,18.84,32.18,104.99,82,40.45,30.82,47.83,96,61.14,80.87,81.98,81.21,23.92,51.12,26.05,28.78
2009-05-26 ,68.07,22.28,76.78,29.27,41.49,26.98,20.76,46.94,19.2,32.58,104.76,81.45,41.06,31.7,47.82,99.75,58.8,80.76,84.08,79.99,23.97,51.64,27.6,29.03
2009-05-27 ,67.67,22.38,75.25,29.2,40.69,26.39,20.52,46.59,19.15,32.8,104.47,80.53,40.69,31.45,47.9,98.21,59.78,80.74,82.58,78.57,24.05,50.72,26.6,28.76
2009-05-28 ,67.84,22.79,76.02,30.15,41.1,26.61,21.12,48.21,19.26,33.54,102.69,80.95,40.71,32.28,49.55,98.66,59.32,80.73,83.73,79.71,24.07,51.13,26.97,29.64
2009-05-29 ,68.33,23.23,77.26,30.59,41.92,27.65,21.61,48.77,19.64,34.67,104.39,81.86,41.44,32.52,50.95,100.28,58.22,80.85,85.22,81.77,23.73,51.67,27.86,30.16
2009-06-01 ,67.87,23.87,79.04,32.03,42.96,28.64,21.99,50.72,19.84,36.67,102.98,80.53,41.72,33.83,52.42,104.04,56.29,80.78,87.28,79.35,23.67,52.79,29.29,31.34
2009-06-02 ,68.12,23.97,79.17,31.77,43.33,28.84,22.12,50.62,20.16,35.92,104.14,80.8,42.34,33.52,52.14,104.58,56,80.75,87.35,79.78,23.45,53.38,28.68,30.88
2009-06-03 ,68.35,23.17,78.68,30.45,42.04,28.21,21.1,47.91,20.86,35.27,103.63,81.29,41.99,32.02,51.06,102.83,56.89,80.9,86.25,80.52,23.8,53.05,28.63,29.9
2009-06-04 ,67.93,24.02,79.18,31.31,42.3,28.23,21.6,49.54,20.86,35.95,102.81,80.35,41.95,32.77,52.39,104.25,56.16,80.82,87.06,78.86,23.75,53.21,29.54,30.38
2009-06-05 ,67.47,23.89,79.54,31.43,41.78,28.17,21.31,49.37,20.66,36.21,100.64,79.55,41.86,32.65,52.68,104.02,56.23,80.29,87.08,78.26,24.16,53.05,29.47,30.42
2009-06-08 ,67.33,23.83,79.39,31.13,41.69,27.81,21.31,49.15,20.48,35.76,101.06,79.14,41.56,32.36,50.18,103.31,56.62,80.08,86.72,78.06,24.17,53.02,28.93,29.98
2009-06-09 ,67.51,24.06,79.39,31.2,42.21,28.1,21.6,49.46,20.71,35.31,102.14,79.48,41.36,32.61,51.78,104.22,55.94,80.26,87.16,78.05,23.86,52.75,28.93,30.01
2009-06-10 ,67.34,23.97,79.31,31.72,42.28,28.59,21.53,49.4,20.39,36.33,101.23,79.01,41.13,32.74,52.92,103.98,56.25,80.25,86.94,76.82,24,52.32,28.42,30.29
2009-06-11 ,67.67,24.19,79.5,32.38,43.01,29.21,21.87,51.2,20.97,37.22,101.93,79.55,42.05,33.61,52.95,104.25,55.92,80.26,87.33,77.68,23.76,52.32,27.84,30.86
2009-06-12 ,67.85,23.85,79.91,31.95,42.79,28.81,21.55,50.25,20.75,36.7,101.13,79.97,41.96,33.24,51.99,104.17,56.18,80.35,87.57,78.37,23.99,52.68,28.85,30.49
2009-06-15 ,67.98,23.39,78.26,30.47,41.25,27.69,20.7,48.25,20,35.46,101.72,80.33,40.98,32.03,50.22,101.66,57.43,80.4,85.56,79.08,24.43,51.54,27.48,29.39
2009-06-16 ,68.3,23.3,77.15,29.78,40.77,27.37,20.5,47.03,19.86,34.54,103.13,80.78,40.75,31.38,50.27,99.9,58.49,80.49,84.4,80.46,24.11,50.88,26.98,29
2009-06-17 ,68.27,23.37,77.12,29.43,40.89,27.11,20.06,46.83,20.22,34.65,104,80.56,41.42,31.08,48.95,99.83,58.46,80.58,84.31,80,23.97,51.14,26.46,28.78
2009-06-18 ,67.76,23.4,77.47,29.37,40.82,27.37,20.09,46.52,20.46,34.47,102.96,79.58,42.13,31.02,48.33,100.54,58.07,80.44,84.93,78.79,24.08,52,26.64,28.72
2009-06-19 ,67.92,23.2,77.45,29.62,41.46,27.55,20.37,46.98,20.59,34.57,103.38,79.95,42.49,31.26,48.78,100.66,58.05,80.49,85.24,79.87,23.97,51.7,26.91,28.84
2009-06-22 ,68.08,22.42,75.64,27.98,40.13,26.49,19.24,44.11,20.17,33.76,103.75,80.38,41.8,29.64,46.18,97.22,59.88,80.6,82.69,80.65,24.13,51.29,25.5,27.74
2009-06-23 ,68.39,22.81,75.51,28.33,40.66,26.57,19.33,45.17,20.16,33.51,104.42,80.64,41.5,30.2,46.74,96.8,60.19,80.6,82.75,81.6,23.85,51.14,25.69,27.92
2009-06-24 ,68.24,22.8,75.38,28.78,40.69,27.06,19.77,45.59,20.56,34.51,104.1,80.34,41.96,30.48,48.53,98.09,59.44,80.59,83.47,80.78,23.99,51.21,26.25,28.71
2009-06-25 ,68.71,23,76.91,29.87,41.55,27.71,20.3,47.41,21.1,35.53,103.75,81.34,43.41,31.52,48.9,100.6,57.92,80.74,85.28,82.26,23.97,52.05,26.6,29.42
2009-06-26 ,68.74,22.81,76.5,30.05,41.47,27.95,20.28,47.76,21.34,35.91,104.52,81.45,43.62,31.81,50.4,100.6,57.87,80.78,85.06,82.4,23.83,51.99,26.83,29.58
2009-06-29 ,68.87,23.03,77.39,30.16,41.82,28.19,20.53,47.61,21.34,36.29,103.61,81.62,43.97,31.96,50.8,101.55,57.38,80.78,85.86,82.52,23.81,52.36,26.81,29.77
2009-06-30 ,68.75,22.62,76.86,29.72,41.33,27.87,20.13,47.19,21.16,35.91,103.27,81.41,43.79,31.71,48.96,101.17,57.67,80.77,85.16,82.38,23.9,51.99,26.97,29.42
2009-07-01 ,68.71,22.53,77.19,30,42.02,28.02,20.42,47.77,20.84,36.23,102.93,81.35,43.99,32.02,49.97,102.01,57.04,80.85,85.51,82.22,23.78,52.83,27.44,30.04
2009-07-02 ,68.74,22.03,75.34,29.06,40.81,27,19.98,46.5,20.2,35.04,103.72,81.62,42.84,31.08,48.85,99.11,58.76,80.94,83.18,82.41,23.91,51.93,25.98,29.18
2009-07-06 ,68.68,21.37,75.58,28.74,40.86,26.87,19.59,46.34,20.02,35.72,104.32,81.68,42.93,30.94,47.62,98.24,59.19,80.97,83.17,82.25,23.95,52.6,26.64,29.25
2009-07-07 ,68.83,21.03,74.03,27.87,39.87,26.22,19.08,44.35,19.63,34.44,104.87,82,42.63,29.8,46.5,95.86,60.54,80.96,81.56,82.8,24.05,52.02,25.6,28.56
2009-07-08 ,69.3,20.77,74.38,27.55,39.71,26.07,18.67,43.81,19.53,34.17,107.32,82.95,42.49,29.47,45.09,95.58,60.87,81.08,81.5,84.33,24.02,52.19,25.36,28.24
2009-07-09 ,69.09,20.9,74.23,28.05,40.2,26.5,19.02,44.21,19.56,34.77,107,82.46,42,29.85,46,95.71,60.75,81.04,81.66,83.33,23.82,51.79,24.88,28.69
2009-07-10 ,69.34,20.74,73.93,27.84,39.73,26.33,18.82,43.98,19.61,34.5,107.58,82.97,41.72,29.59,44.65,95.58,60.76,81.12,81.47,84.1,23.88,51.65,24.84,28.34
2009-07-13 ,69.23,20.85,75.63,28.17,40.42,26.51,19.29,44.79,19.77,34.35,107.03,82.68,42.34,30.08,45.34,97.95,59.3,81.07,83.45,83.62,23.84,52.27,25.78,28.54
2009-07-14 ,69.02,20.85,75.95,28.42,40.64,27.35,19.85,44.59,19.73,35.02,106.51,82.13,42.77,30.09,46.37,98.67,58.82,81.01,83.92,82.23,23.86,52.63,26.1,28.82
2009-07-15 ,68.68,21.4,78.26,29.88,42.03,28.58,20.71,47.24,20.19,36.52,105.43,81.07,43.26,31.85,49.17,101.69,57.02,80.82,86.37,80.12,23.63,53.67,27.06,30.32
2009-07-16 ,68.98,21.45,79.19,30.07,42.4,28.73,20.89,47.85,20.76,36.24,106,81.55,43.58,32.24,49.1,103.16,56.16,80.95,86.24,80.98,23.61,53.87,27.38,30.32
2009-07-17 ,68.8,21.77,79.51,30.38,42.24,28.72,21.06,48.16,20.73,36.81,105.36,81,43.44,32.38,50.08,102.81,56.34,80.92,87.18,79.74,23.66,54.01,26.64,30.64
2009-07-20 ,69.02,22.13,80.31,31.6,43.07,29.61,21.56,49.64,24,38.29,105.44,81.3,43.83,33.48,52.27,104.34,55.54,80.91,88.11,80.15,23.5,54.05,27.58,31.59
2009-07-21 ,69.44,22.05,81.07,31.49,43.34,29.63,21.47,49.73,24.69,38.11,106.15,82.21,44.51,33.38,51.78,104.54,55.45,81,88.51,81.75,23.51,53.99,27.51,31.55
2009-07-22 ,69.29,22.17,80.81,31.31,43.44,29.48,21.56,49.36,24.52,37.83,106.35,81.72,44.42,33.51,50.69,105.06,55.25,80.97,88.5,81.02,23.47,54.04,27.54,31.48
2009-07-23 ,69.06,22.63,82.4,32.44,44.18,30.2,22.26,50.71,25.61,39.36,104.62,80.93,45.17,34.41,53,107.86,53.69,80.82,90.45,79.53,23.47,54.74,28.64,32.33
2009-07-24 ,69.08,22.65,82.71,32.43,44.45,30.09,22.39,50.85,26.28,39.55,104.91,81.1,45.99,34.31,52.94,108.68,53.26,80.87,90.82,79.92,23.44,55.16,28.84,32.23
2009-07-27 ,69,22.74,82.86,32.72,44.49,30.52,22.55,51.25,26.41,39.93,104.42,80.72,45.73,34.51,52.9,109.14,53.03,80.81,91.09,79,23.42,55.07,29.25,32.45
2009-07-28 ,69.07,22.49,82.72,32.5,44.3,30.75,22.16,51,26.7,40.12,105.11,80.89,45.46,34.22,52.2,108.95,53.09,80.76,90.66,79.7,23.49,55.15,29.23,32.28
2009-07-29 ,69.04,21.91,82.44,31.54,43.94,30.12,21.76,49.82,26.86,38.61,104.7,80.94,45.64,33.46,51.42,108.17,53.48,80.72,90.44,80.14,23.66,55.27,28.86,31.6
2009-07-30 ,69.35,22.59,83.12,32.36,44.8,31.04,22.33,51.23,26.67,39.3,104.17,81.26,45.64,34.29,52.61,109.59,52.82,80.72,91.39,81.27,23.63,55.47,29.9,32.44
2009-07-31 ,69.65,23.04,83.34,32.41,45.48,31.41,22.74,51.32,26.41,39.17,105.06,82.08,45.46,34.4,53,109.6,52.8,80.86,91.52,82.85,23.32,55.43,29.87,32.63
2009-08-03 ,69.43,23.69,84.42,33.93,46.54,32.17,23.34,53.8,26.65,40.76,104.27,81.21,45.84,35.85,55.42,112.02,51.62,80.64,93.02,81.6,23.13,55.47,30.41,33.87
2009-08-04 ,69.37,23.7,84.72,33.78,46.47,32.1,23.22,54.19,27.28,40.04,104.34,80.98,46.04,36.02,55.56,113,51.26,80.57,93.27,80.95,23.13,55.58,32.07,33.61
2009-08-05 ,69.21,23.95,84.4,33.61,46.28,31.58,23.26,54.51,26.81,39.11,104.69,80.52,45.6,36.22,55.2,112.54,51.48,80.54,93,79.74,23.1,55.06,33.3,33.32
2009-08-06 ,69.25,23.4,84.22,33.48,45.99,31.66,22.71,53.58,26.3,39.29,104.25,80.52,45.11,35.66,53.72,111.62,51.75,80.54,92.52,80.01,23.21,54.68,33.05,33.04
2009-08-07 ,68.77,23.29,85.27,33.87,45.94,31.83,22.67,54.37,26.14,39.13,101.96,79.98,45.64,36.17,53.06,114.35,50.48,80.41,93.73,79.35,23.48,54.96,34.89,33.27
2009-08-10 ,69.33,23.28,85.01,33.77,45.66,31.5,22.41,54.18,26.13,39.19,102.36,80.5,45.7,36.19,51.39,113.88,50.77,80.53,93.53,80.34,23.56,55.11,34.14,32.99
2009-08-11 ,69.47,22.93,84.17,33.07,45.4,31.28,21.79,53.02,26.09,38.71,103.62,81.06,45.54,35.35,51,112.25,51.46,80.62,92.37,81.27,23.58,54.88,33.15,32.4
2009-08-12 ,69.42,23.05,85.25,33.37,45.92,31.92,22.1,53.64,26.56,38.87,103.49,80.83,45.96,35.87,51.93,113.74,50.76,80.65,93.36,80.4,23.47,54.92,33.39,32.76
2009-08-13 ,69.6,23.36,85.63,33.66,46.62,32.58,22.42,54.23,26.56,39.1,104.22,81.46,46.01,36.16,53.02,114.75,50.4,80.78,94.07,81.54,23.36,55.14,33.57,33.32
2009-08-14 ,69.81,22.7,84.92,33.09,46.22,31.98,22.2,53.28,26.02,38.41,104.81,81.72,45.77,35.66,52,113.01,51.17,80.84,93.35,81.85,23.45,54.92,33.29,32.86
2009-08-17 ,70.01,22.36,83.29,31.64,44.74,31.1,21.4,51.37,25.32,36.62,105.25,82.28,45.53,34.56,49.28,109.74,52.53,80.93,91.05,83.06,23.59,54.46,31.51,31.51
2009-08-18 ,69.91,22.8,83.92,32.31,45.51,31.72,21.71,52.53,25.5,37.46,104.95,81.99,45.83,35.2,50.56,111.2,51.92,80.91,91.77,82.58,23.53,54.61,31.83,32.03
2009-08-19 ,69.99,22.96,84.67,32.48,45.9,31.8,21.93,52.89,26.12,37.49,105.73,82.29,46.5,35.44,50.67,111.97,51.49,80.95,92.58,83.27,23.38,55.01,31.58,32.2
2009-08-20 ,70.09,22.77,85.27,32.92,46.22,31.88,22.09,53.59,26.46,37.99,105.51,82.51,46.67,36.11,51,113.19,50.96,80.93,93.53,83.95,23.31,55.33,32.84,32.61
2009-08-21 ,69.87,22.94,86.7,33.38,47.23,31.91,22.49,54.7,26.69,38.16,105.41,81.67,47.23,36.73,52.32,115.36,49.96,80.8,95.37,82.22,23.23,55.97,33.7,33.22
2009-08-24 ,70,22.98,86.79,33.4,47.23,32.42,22.51,54.56,26.83,37.81,105.18,82.18,47.53,36.56,52.65,115.05,50.16,80.9,95.36,83.71,23.28,55.94,33.58,33.29
2009-08-25 ,70.12,22.65,87.11,33.11,47.69,32.39,22.62,53.68,27.62,37.93,105.59,82.39,47.62,36.34,52.96,115.54,49.92,80.9,95.54,84.19,23.28,55.98,33.96,33.24
2009-08-26 ,70.16,22.59,87.09,33.14,47.5,32.18,22.48,53.65,28.43,37.68,105.51,82.5,47.6,36.22,53.38,115.45,49.92,80.95,95.55,84.57,23.37,56.2,34.06,33.06
2009-08-27 ,70.08,22.78,87.42,33.06,47.86,32.71,22.73,53.69,27.76,37.71,106.27,82.28,47.54,36.13,53.65,115.83,49.74,80.94,95.77,84.24,23.24,56.11,34.39,33
2009-08-28 ,70.22,22.73,87.2,32.81,47.88,32.82,22.7,53.04,27.96,37.25,106.22,82.47,47.12,35.95,53.59,115.95,49.64,81.02,95.75,84.62,23.28,55.83,34.7,33
2009-08-31 ,70.36,22.11,86.72,31.98,47.53,32.52,22.35,51.86,28.09,36.79,106.8,82.71,47.02,35.03,52.89,114.38,50.25,81.08,94.9,84.7,23.26,55.95,34.15,32.4
2009-09-01 ,70.44,21.77,85.04,31.28,46.35,31.91,21.78,50.66,27.34,35.94,107.05,82.93,46.43,34,51.64,111.99,51.36,81.04,92.8,84.5,23.41,55.41,32.32,31.89
2009-09-02 ,70.59,21.82,84.69,31.61,46.3,31.87,21.79,51.04,26.95,36.23,107.84,83.38,46.69,34.22,52.06,111.43,51.66,81.13,92.45,85.73,23.32,55.43,31.67,32.27
2009-09-03 ,70.46,21.71,85.26,32.18,46.66,32.31,22.4,51.86,27.26,37.13,107.2,83.08,46.45,34.84,52.4,112.9,50.98,81.05,93.22,85.2,23.34,55.69,32.31,32.86
2009-09-04 ,70.39,21.62,86.17,33.07,47.37,32.92,22.79,53.31,28.03,38.49,106.85,82.58,47.13,35.6,53.84,114.41,50.33,81.01,94.53,83.75,23.25,56.12,32.68,33.51
2009-09-08 ,70.36,22.02,86.73,33.97,48.31,33.91,23.14,54.85,28.03,39.64,107.77,82.39,47.53,36.68,55.22,115.95,49.7,81.02,95.34,83.16,22.99,56.56,33.82,34.22
2009-09-09 ,70.47,22.11,87.16,34.02,48.9,34,22.98,54.91,28.41,39.46,107.9,82.46,48.49,36.5,56.28,117.39,49,81.03,96.07,83.06,22.91,56.63,34.48,34.3
2009-09-10 ,70.74,22.23,87.9,34.55,49.34,34.46,23.31,56.05,28.34,39.85,108.37,83.08,48.97,37.22,56.23,118.62,48.4,81.08,97.05,84.6,22.86,57,34.99,34.79
2009-09-11 ,70.78,21.94,87.79,34.49,49.27,34.32,23.5,55.68,28.18,39.67,109.63,83.32,48.81,37.22,55.77,118.88,48.37,81.05,97.04,85.06,22.81,57.21,34.93,34.68
2009-09-14 ,70.51,21.82,87.88,34.68,49.37,34.11,23.65,56.35,28.85,39.69,109.27,82.83,49.53,37.38,55.94,120.28,47.79,81,97.51,84.22,22.79,57.15,35.97,34.66
2009-09-15 ,70.56,22.33,88.41,35,49.38,34.14,24.22,56.97,28.72,39.58,109.13,82.66,49.38,37.93,56.68,121.32,47.38,81.04,97.92,83.79,22.71,56.85,36.54,35.03
2009-09-16 ,70.58,22.62,89.48,35.88,50.36,35.4,24.48,58.39,28.9,40.99,109.41,82.6,49.66,38.84,58,123.6,46.47,80.94,99.4,83.94,22.64,57.28,38.03,35.96
2009-09-17 ,70.79,22.63,89.47,35.49,50.03,35.07,24.39,57.82,28.99,40.76,108.99,83.01,49.68,38.53,57.28,123.02,46.71,81.05,99.25,84.99,22.68,57.18,37.86,35.65
2009-09-18 ,70.71,22.43,89.67,35.61,50.17,34.95,24.34,58.07,29.02,40.58,108.71,82.56,49.76,38.66,57.53,122.81,46.73,80.98,99.31,84.23,22.76,57.75,37.91,35.77
2009-09-21 ,70.65,21.94,89.33,35.49,49.63,34.62,23.91,58.26,29.3,40.03,107.95,82.51,50.13,38.29,57.36,122.52,46.86,81,99.06,84.43,22.84,57.68,37.32,35.43
2009-09-22 ,70.56,22.3,89.76,36.3,50.32,35.33,24.47,59.46,29.05,40.37,108.9,82.73,50.01,38.92,58.15,123.16,46.6,80.99,99.64,84.6,22.6,57.7,38.51,36.07
2009-09-23 ,70.77,21.8,89.19,35.8,49.89,35.15,24.15,58.52,28.68,39.6,108.79,82.91,49.66,38.23,57.2,121.69,47.22,81.11,98.81,84.86,22.7,57.72,37.11,35.52
2009-09-24 ,70.8,21.52,88.65,35.03,49.16,34.64,23.43,57.61,28.2,38.56,108.91,83.13,49.51,37.52,56.97,119.59,48.01,81.13,97.72,85.11,22.87,57.45,35.76,34.81
2009-09-25 ,71.03,21.35,88.42,35.13,48.95,34.85,23.19,58.18,28.14,38.58,110.55,83.47,49.38,37.67,56.79,118.88,48.31,81.1,97.2,86.19,22.81,57.28,35.87,35.07
2009-09-28 ,71.06,21.54,89.42,35.65,49.62,35.31,23.54,59.21,28.63,38.71,110.86,83.61,50.23,38.55,58.3,121.22,47.3,81.09,98.94,86.94,22.88,57.58,37.36,35.51
2009-09-29 ,71.06,21.46,89.06,35.8,49.32,35.38,23.65,59.32,28.08,38.7,110.08,83.58,50.4,38.72,58.32,121.62,47.18,81.08,98.64,86.86,22.92,57.88,36.75,35.46
2009-09-30 ,71.06,22.06,88.74,36.04,49.34,35.67,23.95,60.26,28,38.29,110.68,83.64,50.06,39.17,58.93,120.84,47.39,81.17,98.26,86.79,22.79,57.92,36.4,35.63
2009-10-01 ,71.38,21.92,86.94,35.1,48.05,34.5,22.95,58.83,27.01,37.1,110.62,84.27,49.11,38.15,57.86,117.38,48.81,81.25,95.82,87.97,22.95,57.35,34.77,34.73
2009-10-02 ,71.17,21.7,86.7,35.38,47.51,33.98,22.82,59.96,26.94,36.97,110.67,84.23,49.11,38.56,57.68,116.11,49.28,81.28,95.38,87.37,22.9,57.58,34.52,34.81
2009-10-05 ,71.28,22.4,87.72,36.38,48.2,34.69,23.34,61.73,27.38,37.87,110.95,84.22,49.66,39.58,59.72,118.65,48.28,81.28,96.8,87.37,22.77,57.72,35.47,35.58
2009-10-06 ,71.36,22.13,88.92,36.89,49.01,35.22,23.83,62.15,27.79,38.86,111.86,83.95,50.03,40.21,60.32,120.28,47.59,81.23,98.19,86.51,22.67,58.28,35.37,36.16
2009-10-07 ,71.39,22.17,88.91,36.83,49.19,35.67,23.99,62.34,27.5,39.32,112.09,84.49,50.03,40.14,60.35,120.26,47.59,81.34,98.46,87.52,22.69,58.48,35.35,36.08
2009-10-08 ,71.37,22.61,89.49,37.61,49.91,36.69,24.48,63.87,27.34,39.99,112.29,84.18,50.01,40.91,61.01,121.9,46.92,81.26,99.21,86.61,22.54,58.82,36.02,36.64
2009-10-09 ,70.85,22.7,90.2,37.69,49.78,36.62,24.54,64.25,27.69,40.14,110.66,83.37,50.34,41.12,60.18,122.95,46.55,81.14,99.81,84.62,22.72,58.97,36.33,36.83
2009-10-12 ,71.09,23.16,90.43,37.79,50.08,36.59,24.74,64.98,27.76,39.73,110.53,83.62,50.58,41.66,61,123.15,46.48,81.24,100.21,84.75,22.62,58.99,36.28,37.05
2009-10-13 ,71.14,23.42,90.33,37.92,49.97,36.54,24.7,64.86,27.44,40.02,110.7,83.81,50.32,41.67,61.28,122.55,46.69,81.29,100,85.19,22.57,58.9,35.77,37.06
2009-10-14 ,70.84,23.6,91.61,39.38,51.17,37.66,25.19,67.49,28.04,41.45,111.13,83.23,51.14,42.99,63.29,124.79,45.8,81.18,101.72,83.93,22.4,59.2,37.08,38.24
2009-10-15 ,70.85,23.84,91.99,39.31,51.4,37.83,24.96,67.74,28.23,41.33,109.6,82.96,51.53,43.14,62.94,125.18,45.69,81.13,102.09,83.54,22.41,59.71,36.76,38.08
2009-10-16 ,70.88,23.9,91.48,38.91,50.63,37.3,24.9,67.25,28.25,40.4,109.28,83.34,51.2,42.75,62.47,123.95,46.13,81.18,101.33,84.22,22.47,59.85,35.79,37.52
2009-10-19 ,70.98,24.24,92.27,39.74,51.44,37.94,25.18,67.93,28.22,41.63,109.6,83.47,51.61,43.2,63.24,125.3,45.62,81.18,102.17,84.89,22.36,60.32,36.57,38.22
2009-10-20 ,71.12,24.09,91.84,38.67,51.17,37.75,24.67,65.34,27.37,41.34,109.5,83.66,51,42.16,62.62,124.2,46.03,81.22,101.63,85.34,22.46,60.18,35.89,37.62
2009-10-21 ,71.12,24.6,90.96,38.92,51,37.73,24.5,66.38,27.07,41.09,109.27,83.47,50.19,42.64,61.26,122.96,46.48,81.18,100.72,84.83,22.32,59.67,35.43,37.5
2009-10-22 ,71.05,24.8,92.16,39.1,51.49,38.04,24.69,66.95,27.21,41.47,108.82,83.23,50.57,43.06,61.13,124.45,45.91,81.19,101.74,84.42,22.31,59.77,36.37,37.79
2009-10-23 ,70.84,24.71,91.33,38.91,50.68,37.65,24.28,66.23,26.6,41.51,107.88,82.82,49.89,42.49,60.33,122.88,46.51,81.06,100.58,83.78,22.43,59.16,35.94,37.43
2009-10-26 ,70.75,24.26,90.4,38.44,49.91,37.27,23.6,65.62,26.16,41.13,107.7,82.35,49.42,41.81,59.3,121.66,46.96,80.97,99.49,82.7,22.58,58.73,35.85,37.09
2009-10-27 ,71,24.09,90.4,37.53,49.52,36.78,23.22,63.68,26.12,41.04,108.08,83.05,49.49,40.77,57.6,120.22,47.55,81.13,99.03,83.83,22.64,58.8,35.33,36.48
2009-10-28 ,70.93,23.47,89.36,35.53,48.33,35.35,22.43,59.61,25.07,39.48,109.37,83.31,48.34,38.69,56.3,116.39,49.07,81.25,97.16,84.22,22.73,58.44,33.85,34.91
2009-10-29 ,70.96,24.2,91.06,37.71,49.75,36.2,23.17,64.2,25.46,40.45,108.6,82.91,48.9,41.22,57.72,118.79,48,81.18,99.25,83.31,22.57,59.42,35.39,36.39
2009-10-30 ,71.26,23.59,88.79,35.91,48.09,34.84,22.41,61.32,24.93,39.02,110.32,83.53,48.37,39.32,54.63,115.39,49.35,81.28,96.37,84.52,22.7,58.35,34.78,34.77
2009-11-02 ,71.2,24,89.52,36.5,48.56,35.31,22.51,62,25.59,40,109.92,83.31,48.68,39.77,55.52,116,49.18,81.29,97.08,84.14,22.62,58.93,34.77,35.43
2009-11-03 ,71.07,24.34,89.47,36.99,48.37,35.11,22.99,63.26,26.48,39.82,109.92,83.11,48.97,40.45,54.54,117.41,48.58,81.28,97.39,83.3,22.68,58.67,35.28,35.08
2009-11-04 ,71.05,24.32,89.81,37.65,48.86,35.4,23.16,64.65,26.03,40.42,109.65,82.88,49.34,41.11,56.47,116.76,48.77,81.27,97.64,82.54,22.51,58.83,34.52,35.99
2009-11-05 ,71.12,24.19,91.63,38.6,49.49,35.74,23.42,66.53,26.75,41.37,109.4,82.9,50.35,42.26,57.9,119.63,47.6,81.35,99.43,82.54,22.94,59.2,35.3,36.74
2009-11-06 ,71.14,23.76,91.82,38.44,49.63,36.13,23.4,66.27,27,41.33,110.4,83.15,50.58,42.12,58.11,119.37,47.68,81.41,99.69,82.62,22.83,59.4,34.72,36.62
2009-11-09 ,71.28,24.15,93.7,40,51.02,37.63,24.36,68.63,27.13,42.79,110.34,83.19,51.28,43.62,60.66,122.34,46.48,81.41,101.96,82.72,22.54,60.18,36.44,37.88
2009-11-10 ,71.31,24.03,93.95,39.76,50.75,37.52,24.34,68.32,27.27,42.46,110.51,83.25,51.33,43.6,59.77,122.2,46.54,81.39,101.98,82.57,22.44,60.27,36.16,37.62
2009-11-11 ,71.49,24.19,94.35,39.9,50.91,37.79,24.44,67.74,27.41,42.54,110.54,83.49,51.5,43.52,61.34,123.07,46.19,81.47,102.5,82.91,22.48,60.46,36.84,37.86
2009-11-12 ,71.57,23.83,93.47,38.82,50.17,37.07,24.04,65.52,27.03,41.77,109.82,83.52,51.11,42.4,60.1,121.3,46.86,81.46,101.46,82.76,22.8,60.07,36.46,37.05
2009-11-13 ,71.52,23.81,94.15,39.49,50.87,37.58,24.31,66.78,26.98,42.47,110.72,83.58,51.24,43.12,61.33,122.55,46.43,81.48,102.01,83.14,22.32,60.48,36.95,37.71
2009-11-16 ,71.7,24.5,95.38,40.29,51.68,38.23,24.54,68.39,27.33,43.37,111.44,84.03,52.22,44,63,124.43,45.63,81.53,103.49,84.11,22.22,61,37.85,38.61
2009-11-17 ,71.68,24.62,95.68,40.61,51.34,37.81,24.79,69.28,27.18,43.25,111.17,84.21,52.31,44.4,62.72,124.41,45.68,81.55,103.61,84.57,22.36,61.14,37.19,38.48
2009-11-18 ,71.7,24.64,95.65,40.14,51.18,37.6,24.74,68.15,26.82,42.69,111.09,84,52.51,43.77,62.22,123.88,45.86,81.55,103.55,84.07,22.28,61.13,37.87,38.16
2009-11-19 ,71.76,24.29,94.82,39.57,50.21,36.95,24.36,67.57,26.37,41.8,111.5,84.1,52.33,43.3,60.46,121.4,46.85,81.58,102.2,84.22,22.35,60.82,37,37.53
2009-11-20 ,71.72,24.26,94.77,39.43,49.93,36.68,24.22,66.9,26.32,41.74,111.51,84.09,52.75,42.88,61.29,120.67,47.09,81.6,101.83,84.2,22.44,60.89,36.73,37.5
2009-11-23 ,71.77,24.37,95.88,40.04,50.83,37.47,24.67,67.89,26.28,42.66,111.6,83.97,52.98,43.55,62.35,121.83,46.6,81.59,103.13,84.1,22.27,61.46,37.2,38.13
2009-11-24 ,71.95,24.09,95.79,39.91,50.62,36.98,24.45,68.37,26.88,42.12,112.17,84.4,53.24,43.71,62.24,121.57,46.7,81.66,103.29,84.63,22.29,61.52,36.65,38
2009-11-25 ,72.1,24.67,96.03,40.65,51.29,37.73,24.89,69.37,27.04,42.26,113.74,84.69,53.68,44.44,62.76,122.4,46.37,81.7,103.65,85.02,22.03,61.44,36.8,38.32
2009-11-27 ,72.22,24.39,94.7,39.43,49.82,36.12,24.14,67.33,26.88,40.34,114.4,85.07,52.94,44.38,60.53,119.89,47.26,81.75,101.96,85.34,22.26,60.84,35.72,36.92
2009-11-30 ,72.19,24.66,95.07,39.53,49.98,36.83,24.35,68.13,26.93,40.89,114.85,85.21,52.89,43.7,61.4,120.23,47.23,81.76,102.31,85.54,22.17,60.58,37.06,37.26
2009-12-01 ,72.08,24.84,96.12,40.62,51.35,37.66,25.12,70.31,27.29,42.03,114.54,84.74,53.6,44.79,63.31,122.02,46.54,81.78,103.57,84.59,22.07,61.38,37.6,38.2
2009-12-02 ,71.98,24.67,95.99,40.87,51.43,37.61,25.13,71.08,27.59,42.11,113.6,84.57,53.78,45.19,63.22,122.79,46.18,81.72,103.53,84.66,22.14,61.41,38.22,38.37
2009-12-03 ,71.91,24.65,95.17,40.53,51.31,37.47,24.67,70.27,27.47,41.81,112.58,84.17,53.52,44.78,62.72,121.45,46.68,81.67,102.72,83.78,22.15,60.95,37.79,38.09
2009-12-04 ,71.61,24.45,95.45,40.36,51.13,37.17,24.35,69.4,27.46,42.42,109.72,83.55,53.56,44.5,63.36,123.16,46.04,81.46,103.3,82.89,22.48,61.37,38.9,38.33
2009-12-07 ,71.8,24.23,95.5,40.14,50.85,36.69,24.42,69.29,27.61,41.77,110.88,83.78,53.46,44.35,61.79,123.08,46.03,81.64,103.15,83,22.48,61.45,38.09,38.02
2009-12-08 ,71.92,23.99,94.48,39.32,49.97,36.15,23.87,67.72,27.41,40.85,112.37,84.07,52.86,43.72,61.84,122.07,46.45,81.72,102,83.12,22.59,60.72,37.87,37.46
2009-12-09 ,71.85,23.69,94.95,39.53,49.91,36.48,24.12,68.14,27.57,40.78,112.98,83.91,53.31,43.82,62.26,122.17,46.41,81.66,102.38,82.74,22.5,60.69,37.79,37.7
2009-12-10 ,71.75,23.56,95.62,39.8,50.06,36.76,24.32,68.62,27.52,40.74,112.51,83.62,53.61,44.16,63.91,122.96,46.11,81.63,102.96,81.79,22.5,60.89,37.64,37.78
2009-12-11 ,71.67,23.68,96.3,39.85,50.04,36.61,24.07,68.99,27.54,40.78,111.45,83.21,53.53,44.4,63.67,124.03,45.73,81.54,103.4,81.78,22.68,61.23,38.25,37.98
2009-12-14 ,71.61,23.81,96.56,40.22,50.53,36.89,24.44,69.61,28,40.95,112.05,83.21,54.18,44.71,64,125.68,45.08,81.45,104.1,81.88,22.63,61.42,38.94,38.17
2009-12-15 ,71.54,23.7,96.13,39.93,49.97,36.34,24.33,68.99,27.87,40.5,110.77,82.94,54.26,44.24,63.36,125.59,45.1,81.43,103.62,81.51,22.79,61.13,38.55,37.94
2009-12-16 ,71.58,24.11,96.07,39.97,50.55,36.26,24.57,68.71,27.64,40.18,110.55,82.94,54.15,44.29,63.42,126.27,44.84,81.49,103.78,81.42,22.77,61,38.83,38.04
2009-12-17 ,71.78,23.74,94.89,38.65,49.36,35.57,24.05,65.53,27.17,39.08,110.33,83.68,53.59,42.7,62.16,125.29,45.31,81.65,102.53,82.76,23.01,60.23,38.6,36.99
2009-12-18 ,71.76,23.84,95.03,38.56,49.48,35.85,24.15,65.75,27.48,38.84,109.87,83.26,53.92,42.45,61.35,125.69,45.17,81.59,103.11,82.4,23.01,60.06,38.85,37.14
2009-12-21 ,71.43,23.61,95.72,38.31,49.63,35.58,24.29,65.37,27.82,38.93,108.85,82.41,54.72,42.32,62.08,127.1,44.52,81.46,104.16,80.94,23.08,60.62,39.38,37.08
2009-12-22 ,71.27,23.78,96.24,38.54,49.94,35.71,24.61,66.18,28.29,38.88,108.1,82.04,55.21,42.85,61.58,128.35,44.16,81.36,104.53,80.48,23.16,60.87,39.79,37.32
2009-12-23 ,71.26,24.2,96.24,39.06,50.4,36.05,24.92,66.8,28.51,39.29,108.29,82.01,55.2,43.2,63.19,129.29,43.77,81.36,104.74,80.5,23.03,61.12,40.26,37.63
2009-12-24 ,70.97,24.34,96.75,39.44,50.6,36.67,25.03,67.77,28.56,39.87,108.32,81.71,55.25,43.66,63.99,129.94,43.58,81.27,105.24,79.67,23.03,61.27,40.85,38.09
2009-12-28 ,70.82,24.77,97.01,39.58,50.81,36.86,25.14,68.08,28.69,39.68,108.31,81.49,55.42,43.72,64.76,129.87,43.6,81.15,105.46,79.45,22.97,61.44,41.04,38.26
2009-12-29 ,70.87,24.72,97.01,39.6,50.9,37.21,25.09,68.29,28.64,39.55,107.8,81.71,55.29,43.78,64.72,129.66,43.66,81.2,105.31,79.97,23.04,61.58,40.43,38.22
2009-12-30 ,70.97,24.69,96.95,39.66,50.69,37.19,24.85,68.55,28.73,39.52,107.33,81.85,55.27,43.96,63.88,129.18,43.83,81.17,105.27,80.5,23.04,61.52,40.49,38.31
2009-12-31 ,70.91,24.62,95.89,39.79,50.33,37.14,24.98,68.62,28.56,39.76,106.61,81.46,54.84,44.04,64.06,127.56,44.44,81.08,104.26,80.11,23.08,60.78,39.8,38.43
2010-01-04 ,70.99,25.24,97.36,41.04,51.65,38.39,25.54,71,28.91,40.59,107.18,81.66,55.69,45.48,66.24,129.7,43.62,81.18,106.03,80.04,22.92,61.4,39.63,39.74
2010-01-05 ,71.2,25.27,97.2,41.37,51.7,38.59,25.68,71.08,28.84,41.43,108.24,82.02,55.28,45.57,66.75,130.03,43.52,81.28,106.31,80.56,22.91,61.46,39.58,39.87
2010-01-06 ,71.17,25.72,97.26,41.54,51.92,38.79,25.88,71.55,29.26,41.92,107.4,81.69,55.36,45.68,67.29,130.74,43.28,81.29,106.39,79.48,22.85,61.45,39.51,40.11
2010-01-07 ,71.12,25.4,97.61,41.04,51.72,38.48,25.79,70.76,29.37,41.27,106.47,81.69,55.37,45.57,66.72,131.36,42.99,81.27,106.84,79.61,23,61.45,39.94,39.77
2010-01-08 ,71.19,25.38,97.77,41.29,52.13,38.94,25.93,71.26,29.49,41.4,107.12,81.79,55.06,45.92,66.38,132.18,42.78,81.35,107.19,79.58,22.84,61.12,39.65,40.01
2010-01-11 ,71.22,25.3,98.17,41.24,52.55,39.2,25.85,71.08,29.58,41.46,107.73,81.84,55.8,45.65,67.09,131.92,42.85,81.39,107.34,79.14,22.72,61.33,39.88,40.07
2010-01-12 ,71.49,24.76,97.8,40.74,51.93,38.17,25.4,70,29.47,40.46,109.08,82.43,55.41,44.94,65.25,130.42,43.38,81.46,106.34,80.5,22.72,61.61,39.21,39.48
2010-01-13 ,71.33,24.78,98.36,40.7,52.37,38.51,25.65,69.8,29.91,39.97,108.51,82.04,56.31,45.07,66.29,132.08,42.8,81.39,107.24,79.56,22.7,62.03,40,39.64
2010-01-14 ,71.5,24.65,98.62,40.28,52.77,38.75,25.73,68.5,29.86,39.64,108.9,82.42,56.79,44.45,66.46,132.33,42.82,81.47,107.53,80.67,22.64,61.99,39.97,39.55
2010-01-15 ,71.54,24.37,97.68,39.72,51.94,38.12,25.35,67.64,29.74,39,109.18,82.79,56.22,43.76,65.3,130.56,43.24,81.54,106.32,81.17,22.77,61.64,39.66,39.08
2010-01-18 ,,,98.62,,,,,,,,,,,,,,,,,,,,,
2010-01-19 ,71.51,24.53,98.75,40.41,52.45,38.64,25.38,68.63,30.18,40.24,108.87,82.64,57.64,44.52,66.86,132.23,42.73,81.55,107.65,80.94,22.84,62.03,40.47,39.76
2010-01-20 ,71.68,24.07,97.69,39.23,51.12,37.55,24.8,66.65,30.1,38.71,108.75,82.93,57.48,43.2,64.91,131.19,43.01,81.55,106.55,81.76,23.12,61.57,40.02,38.78
2010-01-21 ,71.76,23.77,95.56,37.68,50.02,36.33,24.29,63.58,29.39,37.27,109.79,83.23,56.17,41.43,62.19,129.49,43.63,81.62,104.51,82.14,23.12,60.62,38.87,37.66
2010-01-22 ,71.73,23.52,93.64,36.99,49.05,35.76,23.79,62.52,29.1,36.76,110.4,83.31,55.06,40.86,61.15,126.77,44.56,81.69,102.18,81.99,23.08,60.38,37.89,36.81
2010-01-25 ,71.63,23.63,93.9,37.04,49.65,36.24,23.86,62.45,29.04,37.34,109.96,83.12,55.08,40.82,61.22,127.15,44.45,81.62,102.7,81.62,23.05,60.5,38.16,37.17
2010-01-26 ,71.8,23.37,93.87,36.27,49.37,35.63,23.78,61.47,29.11,36.27,110.7,83.29,55.21,40.43,60.16,126.67,44.58,81.63,102.27,81.64,23.15,60.41,37.8,36.46
2010-01-27 ,71.7,23.03,94.26,36.29,49.31,35.41,23.67,61.2,29.42,36.06,110.2,83.1,55.48,40.03,59.22,126.85,44.49,81.6,102.76,81.6,23.23,60.54,38.14,36.35
2010-01-28 ,71.73,22.95,93.25,36.06,48.48,35.11,23.42,61.04,29.08,36.23,110.4,83.07,54.86,40.14,58.49,125.27,45.05,81.64,101.58,81.56,23.27,60.35,37.81,36.21
2010-01-29 ,71.82,22.69,92.65,35.47,47.78,34.28,23.18,59.5,29.25,36.09,109.96,83.39,54.45,39.28,58.79,123.46,45.67,81.72,100.47,82.27,23.45,60.2,37.6,35.84
2010-02-01 ,71.78,23.24,93.84,36.69,48.66,35.04,23.62,62.18,29.53,37.22,109.44,83.1,54.67,40.69,60.12,125.29,45.05,81.69,102.04,81.52,23.35,60.68,38.28,36.87
2010-02-02 ,71.82,23.74,94.79,37.14,49.47,35.36,23.91,63.2,30.43,37.48,109.79,83.24,55.79,41.19,59.99,127.06,44.34,81.7,103.27,81.75,23.27,61.45,38.81,37.05
2010-02-03 ,71.78,23.45,94.56,37.04,48.95,35.06,23.8,62.32,30.26,37.48,109.04,82.85,55.48,40.74,60.69,126.47,44.63,81.64,102.76,80.81,23.4,61.14,38.18,36.95
2010-02-04 ,71.91,22.67,92.18,34.84,46.95,33.57,23.08,58.61,29.47,35.77,111.6,83.53,53.71,38.56,57.79,122.32,46.05,81.75,99.58,82.09,23.55,59.71,36.76,35.26
2010-02-05 ,72.03,22.38,92.29,34.74,46.87,33.64,23.25,58.58,29.24,35.35,111,83.8,53.73,38.59,57.02,122.66,45.93,81.88,99.79,82.26,23.65,59.66,37.44,35.19
2010-02-08 ,72.04,22.39,91.42,34.4,45.94,33.46,23,57.8,29.08,34.97,111.07,83.72,53.47,38.2,57.13,121.77,46.23,81.82,99.07,82.37,23.64,59.5,36.62,34.54
2010-02-09 ,71.89,22.79,92.74,35.62,47.39,34.49,23.46,60.13,29.43,36.18,110.73,83.27,53.85,39.61,58.48,123.31,45.69,81.74,100.31,81.55,23.49,60.28,36.51,35.6
2010-02-10 ,71.73,22.88,92.62,35.67,47.09,34.27,23.64,60.09,29.43,36.34,110.26,83.04,53.66,39.4,58.1,123.28,45.75,81.66,100.12,80.77,23.56,60.23,36.58,35.48
2010-02-11 ,71.61,23.15,93.6,36.65,47.53,35.23,24.18,61.56,29.7,37.33,110.59,82.94,54.23,40.57,59.34,124.98,45.04,81.69,101.17,80.33,23.55,60.75,36.92,36.35
2010-02-12 ,71.71,23.02,93.31,36.48,47.12,34.84,24.19,61.28,30.03,36.61,110.22,83.13,54.35,40.32,59.34,125.77,44.76,81.75,101.08,80.66,23.63,60.59,37.36,35.95
2010-02-16 ,71.8,23.72,94.73,37.3,48.17,35.83,24.74,62.86,30.55,37.22,110.05,83.32,54.76,41.38,60.52,127.91,43.99,81.76,102.67,80.82,23.43,61.36,38.42,36.87
2010-02-17 ,71.64,23.6,95.25,37.47,48.23,36.21,24.77,63.03,31.07,37.35,108.78,82.87,54.97,41.6,61.07,128.82,43.69,81.7,103.16,79.89,23.65,61.81,38.77,37.01
2010-02-18 ,71.54,23.81,95.98,37.86,48.5,36.4,25.06,64.22,31.09,37.36,108.67,82.58,54.37,41.89,60.85,129.77,43.35,81.65,103.77,79.57,23.65,62.26,39.34,37.09
2010-02-19 ,71.54,23.95,96.06,37.64,48.2,36.11,25.08,64.15,31.03,36.72,108.28,82.62,54.39,41.95,60.4,130,43.21,81.62,103.98,80,23.72,62.35,39.37,36.84
2010-02-22 ,71.51,23.82,95.92,37.43,48.29,36.36,24.93,63.61,31.34,36.84,108.89,82.56,54.44,41.69,59.63,130.18,43.2,81.65,104,79.67,23.68,62.27,39.47,36.86
2010-02-23 ,71.78,23.43,95.03,36.72,47.61,35.71,24.3,61.93,30.95,36.36,110.02,83.19,53.74,40.57,58.86,128.42,43.8,81.72,102.74,80.91,23.81,61.92,39.17,36.04
2010-02-24 ,71.87,23.62,95.79,36.94,47.91,36.16,24.4,61.94,31.35,36.99,109.99,83.23,54.54,40.58,59.72,129.58,43.35,81.75,103.68,81.11,23.76,62.35,39.57,36.49
2010-02-25 ,71.97,23.22,95.42,37.09,47.62,35.45,24.5,62.08,31.32,36.68,111.35,83.54,54.69,40.84,59.53,129.88,43.28,81.82,103.54,81.57,23.71,62.35,39.72,36.2
2010-02-26 ,72.06,23.63,95.42,37.32,47.91,35.99,24.58,62.89,31.51,37.25,111.65,83.67,54.93,41.43,60.52,129.7,43.31,81.85,103.61,81.99,23.64,62.03,39.7,36.51
2010-03-01 ,72.13,23.39,96.09,38.13,48.28,36.77,25.08,64.09,33.34,38.19,111.34,83.75,55.42,41.86,61.4,132.09,42.52,81.84,104.68,81.95,23.72,62.46,40.04,37.12
2010-03-02 ,72.19,23.64,96.08,38.54,48.65,36.87,25.45,64.93,34.07,38.48,111.83,83.8,55.91,42.51,62.18,132.99,42.23,81.84,104.97,81.84,23.65,62.78,40.05,37.54
2010-03-03 ,72.2,23.87,96.15,38.56,49.23,37.17,25.64,64.92,34.3,38.37,112.2,83.72,54.96,42.64,63.28,133.61,42.07,81.83,105.07,81.64,23.51,62.86,39.95,37.64
2010-03-04 ,72.25,23.66,96.53,38.42,49.1,37.08,25.57,64.9,34.1,37.78,111.3,83.86,54.96,42.45,63.28,133.65,42.05,81.8,105.39,82.07,23.64,63.1,40.2,37.39
2010-03-05 ,72.14,23.94,97.7,39.17,50.06,37.91,25.95,66.41,35.52,38.74,109.75,83.47,55.59,43.42,64.68,135.55,41.43,81.73,106.89,80.99,23.63,63.48,41.29,38.48
2010-03-08 ,72.02,23.91,97.54,39.15,50.06,37.86,26.01,65.92,35.3,38.88,109.85,83.24,55.39,43.21,64.45,135.81,41.3,81.69,106.91,80.57,23.62,63.27,41.71,38.47
2010-03-09 ,72.07,23.65,97.65,39.59,49.94,38.17,25.95,67.2,35.95,38.96,110.23,83.46,55.56,43.7,64.06,135.85,41.32,81.75,107.09,80.59,23.66,63.23,41.81,38.63
2010-03-10 ,72.01,23.72,97.71,39.88,50.15,38.26,26,67.74,37.18,39.05,109.56,83.32,55.92,44.03,64.67,136.95,41.01,81.73,107.57,80.38,23.62,63.1,42.18,38.71
2010-03-11 ,72,23.66,98.18,39.93,50.34,38.17,26.1,67.93,37.36,38.9,109.54,83.24,56.29,44.06,64.41,137.56,40.81,81.63,108.01,80.68,23.57,63.13,42.43,38.86
2010-03-12 ,72.03,23.52,98.31,39.79,50.68,38.06,26.27,67.36,37.12,38.8,109.63,83.37,56.22,43.97,64.29,137.96,40.74,81.64,108.02,81.18,23.42,63.28,42.77,38.75
2010-03-15 ,72.13,23.24,98.44,39.7,50.32,37.85,26.23,67.33,37.5,38.34,109.6,83.37,56.56,43.86,64.09,137.62,40.77,81.67,108.05,81.07,23.55,63.72,42.67,38.49
2010-03-16 ,72.26,23.55,98.91,39.98,50.96,38.46,26.61,68.04,37.02,38.54,109.92,83.7,56.75,44.44,65.4,139.22,40.33,81.69,108.91,81.72,23.38,64.04,43.7,38.94
2010-03-17 ,72.28,23.76,99.32,40.11,51.23,38.8,26.74,67.67,36.87,39.16,109.88,83.8,56.8,44.35,66.14,140.21,40.03,81.71,109.56,82.07,23.39,64.31,44.35,39.33
2010-03-18 ,72.15,23.71,99.72,39.61,50.93,38.66,26.49,66.63,36.97,38.97,109.77,83.58,56.81,43.83,65.9,139.55,40.19,81.66,109.5,81.8,23.55,64.25,44.11,39.08
2010-03-19 ,72.2,23.42,99.16,39.03,50.41,38.34,26.31,65.58,36.96,38.65,109.54,83.47,56.46,43.17,64.96,138.05,40.64,81.6,108.95,81.88,23.71,64.1,43.63,38.7
2010-03-22 ,72.28,23.42,99.57,39.17,50.56,38.42,26.25,65.98,37.3,38.68,110.01,83.74,57.25,43.41,65.25,139.75,40.16,81.63,109.53,81.97,23.65,64.49,44.18,38.79
2010-03-23 ,72.28,23.32,100.57,39.61,50.91,38.97,26.49,66.89,37.94,38.8,109.67,83.57,57.97,43.97,65.71,141,39.83,81.6,110.3,81.58,23.73,65.08,44.06,39.1
2010-03-24 ,71.91,23.06,100.13,39.17,50.08,38.31,26.06,65.82,37.68,38.35,107.59,82.74,57.49,43.32,65.02,139.71,40.11,81.47,109.77,80.09,24.05,64.49,44.3,38.58
2010-03-25 ,71.69,22.93,100.17,38.63,50.05,38.25,26.11,64.64,37.67,37.65,106.94,82.43,57.06,42.89,65.3,138.78,40.44,81.5,109.59,79.58,24.13,64.42,44.41,38.38
2010-03-26 ,71.84,22.97,100.16,38.78,50.54,38.46,26.07,64.79,37.69,38.41,107.21,82.62,56.71,42.91,65.9,138.5,40.47,81.55,109.52,79.81,23.96,64.48,44.17,38.65
2010-03-29 ,71.69,23.49,100.61,39.67,50.97,38.95,26.39,66.54,37.65,39.16,107.25,82.5,57.23,44.01,66.96,139.73,40.16,81.59,110.22,79.5,23.84,64.83,44.31,39.35
2010-03-30 ,71.83,23.54,100.81,39.91,50.97,39.05,26.48,66.93,37.55,39.76,106.85,82.59,57.24,44.22,66.79,139.96,40.08,81.57,110.29,79.75,23.93,64.95,44.25,39.48
2010-03-31 ,71.9,23.52,100.33,40.01,50.97,38.57,26.48,67.73,37.16,39.61,106.05,82.78,56.96,44.49,66.85,139,40.31,81.63,109.92,80.3,23.8,64.58,43.74,39.5
2010-04-01 ,71.87,23.98,100.95,40.78,51.87,39.32,26.96,68.94,37.6,40.71,105.6,82.61,57.22,45.3,67.69,140.49,39.88,81.6,110.67,80.1,23.66,64.92,43.97,40.45
2010-04-05 ,71.45,24.36,101.36,41.18,51.93,39.65,27.16,69.26,37.63,41.2,105.13,81.87,57.45,45.75,69.59,142.67,39.28,81.38,111.57,78.77,23.78,64.95,44.94,40.85
2010-04-06 ,71.51,24.34,101.35,41.17,51.78,39.83,27.14,69.52,37.54,41.25,105.8,82.11,57.34,45.87,69.17,143.37,39.08,81.44,111.83,78.9,23.85,64.73,45.97,40.94
2010-04-07 ,71.78,24.25,100.74,40.84,51.42,39.56,26.91,68.44,37.31,40.98,106.28,82.62,57.1,45.37,68.58,142.37,39.35,81.56,111.19,79.91,23.9,64.43,44.95,40.62
2010-04-08 ,71.75,24.21,101.03,41.18,51.36,39.57,27,69.27,37.54,41.18,106.19,82.53,56.86,45.57,68.62,142.11,39.35,81.54,111.58,79.94,23.88,64.46,45.01,40.72
2010-04-09 ,71.88,24.26,101.67,41.44,52.03,39.91,27.15,69.4,37.7,41.95,106.4,82.62,57.04,45.88,69.51,143.55,39.06,81.56,112.31,80.13,23.7,64.82,45.64,40.94
2010-04-12 ,71.96,24.24,101.78,41.03,52.2,39.76,27.1,68.97,37.43,41.39,106.3,82.84,57.06,45.58,68.51,143.74,38.98,81.6,112.49,80.55,23.6,64.91,45.36,40.6
2010-04-13 ,72.1,24.33,101.84,41.03,52.15,39.74,27.02,68.89,37.38,41.25,106.39,83,57.17,45.48,68.6,144.25,38.85,81.58,112.57,80.82,23.6,64.88,46.47,40.57
2010-04-14 ,72.05,24.61,102.8,41.46,52.85,40.5,27.3,69.65,37.64,41.66,106.38,82.78,57.37,45.88,69.4,146.37,38.25,81.58,113.85,80.25,23.48,64.99,46.54,41.21
2010-04-15 ,72.16,24.7,103.05,41.2,52.81,40.36,27.26,68.95,37.45,41.3,106.53,82.92,57.61,45.62,68.4,146.34,38.26,81.64,113.95,80.34,23.57,64.88,45.27,40.96
2010-04-16 ,72.31,24.25,101.86,40.27,51.64,39.33,26.63,67.47,37.12,39.81,107.64,83.42,57.07,44.59,66.9,144.53,38.67,81.77,112.13,80.92,23.65,64.67,44.23,39.88
2010-04-19 ,72.22,23.94,102.47,40.12,51.51,39.23,26.67,67.24,37,39.43,107.29,83.21,57.17,44.47,66.98,144.09,38.82,81.69,112.56,80.73,23.69,64.81,44.42,39.69
2010-04-20 ,72.29,24.13,102.71,40.5,51.83,39.67,27.17,67.78,37.06,40.07,106.41,83.25,57.58,44.64,67.39,145.98,38.33,81.7,113.56,81.01,23.73,65.04,45.18,40.15
2010-04-21 ,72.35,24.25,102.77,40.08,51.49,39.42,27.1,67.13,36.52,39.51,106.34,83.52,56.8,44.29,67.22,146.44,38.18,81.71,113.35,81.68,23.78,64.95,45.97,39.99
2010-04-22 ,72.3,24.31,102.94,40.37,51.02,39.32,27.18,67.59,35.96,39.68,105.89,83.32,56.06,44.72,67.9,148.19,37.74,81.65,113.69,81.44,23.89,64.9,46.67,40.17
2010-04-23 ,72.25,24.47,103.51,40.53,51.41,39.23,27.29,67.72,36.13,39.56,105.44,83.09,56.61,44.98,68.17,149.55,37.4,81.62,114.43,81.15,23.84,64.83,47.29,40.38
2010-04-26 ,72.21,24.35,103.62,40.46,51.46,39.18,27.37,67.6,35.79,39.58,105.44,83.15,56.24,44.85,68.22,149.16,37.53,81.62,114,81.24,23.83,64.71,47.67,40.39
2010-04-27 ,72.47,23.98,101.58,38.93,49.39,37.82,26.6,64.43,35.38,38.07,106.42,83.93,55.32,43,66.33,145.41,38.44,81.78,111.31,82.38,24.12,63.59,46.14,38.96
2010-04-28 ,72.43,24.06,102.2,39.19,49.4,38.41,26.67,65.31,35.84,38.48,105.32,83.5,55.54,43.48,66.66,145.83,38.38,81.76,112.15,81.68,24.11,64,46.29,39.34
2010-04-29 ,72.46,24.25,103.26,40.06,50.17,38.82,27.15,67.33,36.88,38.56,105.35,83.64,56.54,44.52,67.77,148.02,37.95,81.78,113.54,82.02,24,64.3,48.38,39.93
2010-04-30 ,72.67,24.44,101.79,39.67,49.54,37.93,26.78,66.46,36.24,38.42,105.55,84.15,56.15,44.12,66.5,144.8,38.45,81.88,111.62,82.97,23.96,63.9,46.87,39.42
2010-05-03 ,72.63,24.56,103.12,39.63,49.9,38.43,27,66.04,36.92,38.77,104.79,83.93,56.72,43.95,67.38,147.27,37.98,81.8,113.06,82.86,24.11,64.23,48.43,39.66
2010-05-04 ,72.84,23.9,101.1,37.84,47.92,36.54,26.21,62.52,35.93,37.34,104.94,84.5,56.63,41.96,64.34,143.09,38.98,81.85,110.4,84.35,24.38,63.6,47.33,38.03
2010-05-05 ,72.87,23.36,100.59,37.41,47,36.23,25.75,61.81,33.97,36.75,105.73,84.82,56.48,41.43,63.8,141.61,39.41,81.95,109.75,84.85,24.61,63.72,46.69,37.33
2010-05-06 ,73.16,22.9,97.31,35.96,44.91,34.03,25.03,59.17,32.69,35.52,109.77,85.75,54.65,39.81,61.22,136.9,40.61,82.13,106.1,87.47,24.81,62.09,44.77,35.96
2010-05-07 ,72.97,22.78,95.95,35.69,44.81,34.31,25.01,58.77,31.73,35.98,108.43,85.52,53.64,39.8,61.94,133.41,41.71,82.1,104.52,86.37,24.7,61.64,44.02,36
2010-05-10 ,72.89,23.22,99.85,38.37,47.71,36.56,26.1,63.62,32.77,37.96,106.29,84.87,55.11,42.59,66.37,140.3,39.6,81.99,109.13,84.59,24.64,63.38,46.92,38.36
2010-05-11 ,72.99,23.18,99.54,37.74,46.94,35.84,26.25,62.04,32.98,37.28,106.86,84.97,55.51,42.02,65.32,140.74,39.44,82.04,108.82,84.37,24.75,63.39,47.2,37.69
2010-05-12 ,72.79,23.37,101.01,38.16,47.46,36.22,26.71,62.75,33.59,37.46,106.35,84.76,56.09,42.54,65.95,143.94,38.63,82.02,110.34,83.73,24.82,63.92,47.96,38.21
2010-05-13 ,72.93,23.17,99.94,37.81,46.84,35.93,26.43,62.19,33.43,37.27,106.86,84.99,55.3,41.96,64.77,142.62,38.86,82.07,108.97,84.28,24.96,63.63,47.18,37.84
2010-05-14 ,73.17,22.58,98.47,36.91,45.52,34.91,25.95,60.5,32.82,36.58,107.36,85.54,54.11,41.06,63.22,139.28,39.85,82.18,106.99,85.74,25.19,63.02,45.69,37.18
2010-05-17 ,73.18,21.94,98.48,36.48,45.58,34.65,25.65,59.87,33.02,36.39,107.12,85.35,54.21,40.51,63.22,139.44,39.74,82.15,107.05,85.43,25.19,63.55,45.75,37
2010-05-18 ,73.46,21.91,97.43,35.78,44.6,33.92,25.43,58.02,32.81,36.17,107.32,85.98,53.76,39.69,61.91,137.53,40.37,82.24,105.59,86.74,25.46,63.29,44.59,36.2
2010-05-19 ,73.48,21.71,96.86,35.02,44.77,33.09,25.13,56.63,32.79,36.1,108.32,86.05,53.64,38.8,60.59,136.1,40.75,82.2,104.99,87.03,25.22,63.12,44.18,35.75
2010-05-20 ,73.6,21.26,93.48,33.54,43.21,31.17,23.91,53.91,31.64,34.83,110.57,86.89,51.76,37.11,58.44,130.34,42.51,82.3,101.03,88.86,25.09,61.07,41.91,34.13
2010-05-21 ,73.7,21.48,94.51,34.74,44.27,32.46,24.36,56.24,31.42,35.95,110.09,86.93,51.9,38.42,59.95,132.34,41.88,82.24,102.5,88.95,24.98,61.34,43.32,35.06
2010-05-24 ,73.69,21.46,93.43,34.38,43.25,32.38,24.08,55.44,31.41,36.16,109.62,86.93,51.71,37.8,59.07,131.05,42.26,82.23,101.19,88.64,25.23,60.81,42.35,34.7
2010-05-25 ,73.71,21.29,93.23,34.04,43.08,32.11,24.12,54.98,31.44,35.72,109.93,87.23,51.6,37.67,58.06,130.84,42.34,82.22,101.29,89.08,25.3,60.26,42.69,34.36
2010-05-26 ,73.62,21.52,92.5,34.14,42.45,31.88,24.16,55.28,31.26,35.68,110.17,87.06,51.76,37.98,57.9,131.15,42.22,82.15,100.68,88.82,25.47,59.82,42.6,34.36
2010-05-27 ,73.34,22.15,95.32,36.14,44.86,33.78,25.03,58.66,31.96,37.38,108.94,86.23,52.86,40.13,60.96,136.17,40.6,82.09,104.05,86.81,25.2,61.04,44.94,36.35
2010-05-28 ,73.48,21.96,94.16,35.71,44,33.23,24.83,58.42,31.8,37.05,108.98,86.62,52.97,39.45,60.82,134.58,41.01,82.25,102.75,87.21,25.34,60.73,44.37,35.8
2010-06-01 ,73.54,21.55,93.1,35.23,43.56,32.49,24.53,57.63,31.46,36.2,108.85,86.73,52.04,39.25,59.45,131.17,42.07,82.25,101.02,87.82,25.35,60.61,43.45,35.16
2010-06-02 ,73.48,21.81,95.22,36.37,44.72,33.52,25.35,59.57,32.44,37.19,107.54,86.24,53.02,40.5,61.46,134.52,41,82.19,103.65,86.98,25.34,61.65,44.3,36.41
2010-06-03 ,73.4,21.93,95.3,36.21,44.59,33.58,25.3,58.99,32.81,36.98,106.95,86.11,53.65,40.16,61.82,135.52,40.68,82.17,104.01,86.35,25.47,61.74,44.17,36.26
2010-06-04 ,73.6,21.25,92.28,35,42.68,32.11,24.38,56.97,31.55,36.1,108.07,87.31,51.8,38.84,60.1,129.99,42.43,82.36,100.35,88.67,25.77,60.13,41.67,35.06
2010-06-07 ,73.83,21.29,91.19,34.39,42.15,31.56,24.17,55.99,31.11,35.75,108.2,87.66,51.58,38.29,59.53,127.42,43.25,82.33,99.1,89.35,25.83,59.6,41.45,34.57
2010-06-08 ,73.8,21.46,92.28,35.15,42.82,32.53,24.58,57.39,30.82,36.52,108.44,87.39,51.41,39.19,60.41,127.96,43.02,82.32,100.16,88.91,25.75,60.47,42.19,35.32
2010-06-09 ,73.8,21.56,92.01,35.22,42.67,32.55,24.47,57.47,30.73,36.79,108.66,87.4,51.49,39.26,60.1,128.37,42.98,82.33,99.63,88.81,25.65,60.41,42.44,35.08
2010-06-10 ,73.5,21.92,94.54,36.69,44.47,34.06,25.22,59.88,31.67,37.67,108.51,86.59,52.73,40.8,62.02,132.53,41.51,82.22,102.54,87.22,25.38,61.32,44.28,36.18
2010-06-11 ,73.62,21.95,94.94,36.86,44.53,34.24,25.22,60.38,32.24,37.89,108.04,87.14,53.49,41.06,62.29,133.76,41.1,82.31,103.04,88.33,25.46,61.12,44.81,36.43
2010-06-14 ,73.63,22.01,94.79,36.76,44.81,34.33,25.29,59.76,32.33,37.74,108.31,87.07,53.53,40.72,62.97,134.55,40.85,82.33,102.88,87.87,25.23,61.29,45.37,36.4
2010-06-15 ,73.51,22.38,96.67,37.76,46.23,35.21,25.97,61.51,33.06,38.6,108.4,86.8,54.52,41.74,64.41,137.5,39.87,82.29,105.22,87.51,25.02,62.07,46.38,37.51
2010-06-16 ,73.68,22.43,96.78,37.88,46.02,35.08,26.02,61.75,32.79,38.67,108.42,87.04,54.47,41.91,64.34,137.17,40.04,82.31,105.18,88.01,25.1,61.68,45.96,37.46
2010-06-17 ,73.88,22.44,97.03,37.55,46.16,34.98,26.02,61.46,32.83,38.22,108.92,87.45,54.49,41.77,64.26,136.85,40.14,82.36,105.35,88.73,24.95,62.14,46.06,37.33
2010-06-18 ,73.85,22.4,97.14,37.67,46.08,35.07,26.2,61.81,33.21,38.25,109.17,87.27,54.31,41.84,64.55,135.8,40.18,82.37,105.46,88.58,24.94,62.02,45.91,37.54
2010-06-21 ,73.87,22.31,97.11,38.34,46.07,35.63,26.1,62.47,32.94,39.59,108.86,87.21,53.89,42.37,65.61,135.32,40.44,82.38,105.16,88.33,25.03,61.76,45.55,38.24
2010-06-22 ,74.05,22.26,95.69,37.65,45.49,35.07,25.69,61.44,32.31,38.97,109.65,87.73,53.64,41.63,64.66,132.5,41.25,82.42,103.42,89.38,25.07,61.18,44.2,37.52
2010-06-23 ,74.23,21.89,95.75,37.76,45.88,34.49,25.28,61.35,32.42,39.26,110.22,88.06,53.4,41.57,65.06,132.13,41.39,82.47,103.1,89.99,24.97,61.3,44.32,37.69
2010-06-24 ,74.13,21.94,94.42,36.95,45.08,33.87,24.85,60.28,32.03,38.8,110.7,87.98,53.14,40.81,64.69,129.84,42.12,82.49,101.4,89.45,24.97,60.71,43.38,37.12
2010-06-25 ,74.22,22.34,94.57,37.52,45.34,34.15,25.07,61.54,32.64,39.19,111,88.12,53.83,41.4,65.31,131.32,41.71,82.52,101.82,89.81,24.83,60.17,44.47,37.54
2010-06-28 ,74.36,22.1,94.31,37.22,45.01,33.84,24.9,60.82,32.46,38.98,110.82,88.75,53.81,41.14,65.69,130.93,41.74,82.57,101.5,90.66,24.96,60.62,43.95,37.34
2010-06-29 ,74.53,21.49,91.79,35.5,43.47,32.37,23.74,57.72,31.31,37.41,111.87,89.13,52.67,39.2,63.62,126.41,43.21,82.61,98.37,91.65,25.08,59.59,42.51,35.9
2010-06-30 ,74.55,21.57,90.86,35.37,43.17,32.09,23.59,56.87,30.9,37.24,112.09,89.26,52.41,38.84,64,125.41,43.53,82.59,97.43,92.26,25.06,59.13,42.06,35.6
2010-07-01 ,74.59,21.24,90.5,35.65,43.8,32.16,23.35,57.92,30.22,37.47,113.13,89.22,51.75,39.25,63.92,124.64,43.83,82.57,97,92.41,24.6,59.21,41.91,35.82
2010-07-02 ,74.54,21.2,90.06,35.81,43.71,32.2,23.35,58.75,30.39,37.13,112.86,89.06,52.02,39.62,63.21,123.72,44.07,82.57,96.47,91.67,24.57,59.06,41.11,35.9
2010-07-06 ,74.72,21.26,90.6,35.96,44.58,32.74,23.55,58.99,30.02,37.83,113.19,89.28,51.93,39.86,63.94,123.26,44.29,82.57,97.1,92.43,24.49,59.32,40.19,36.51
2010-07-07 ,74.63,21.74,93.24,36.87,45.97,33.54,24.13,60.72,30.29,38.1,112.85,88.99,53.15,41.16,64.43,127.7,42.73,82.56,100.16,91.34,24.41,60.55,42.15,37.23
2010-07-08 ,74.58,21.94,94.37,37.14,46.42,34.09,24.33,61.27,30.77,38.02,112.09,88.78,53.77,41.56,64.46,129.01,42.26,82.57,101.15,90.76,24.38,61.43,42.67,37.47
2010-07-09 ,74.5,21.98,94.93,37.66,46.47,34.4,24.86,61.94,31.28,38.71,111.74,88.55,54.04,42.11,65.24,130.42,41.84,82.54,101.91,90.24,24.44,61.53,43.22,37.94
2010-07-12 ,74.52,21.73,95.06,37.08,46.29,34.24,24.8,60.63,30.78,38.51,111.77,88.7,53.74,41.12,65.33,129.71,42.03,82.55,101.97,90.21,24.51,61.61,43.35,37.65
2010-07-13 ,74.39,22.08,96.44,37.34,47.14,34.67,25.08,61.56,31.63,38.88,111.98,88.26,54.51,41.79,65.89,132.82,41,82.49,103.51,89.43,24.3,62.19,44.42,38.1
2010-07-14 ,74.59,22.04,96.46,37.06,47.31,34.75,24.96,61.09,31.59,38.52,112.2,88.7,54.39,41.62,65.55,132.58,41.08,82.58,103.5,90.33,24.25,62.28,44.16,38.04
2010-07-15 ,74.66,22.25,96.41,36.8,47.54,34.66,25.11,60.84,31.67,37.93,113.28,89.15,54.32,41.33,65.09,132.44,41.09,82.6,103.53,91.23,23.97,62.38,44.01,37.95
2010-07-16 ,74.91,21.97,93.99,35.92,46.02,33.7,24.36,59,30.65,36.86,114.29,89.67,53.03,40.23,63.97,128.11,42.46,82.67,100.68,91.68,24.01,61.54,42.58,36.9
2010-07-19 ,74.83,21.95,94.56,36.42,46.32,33.87,24.27,59.85,30.78,37.18,114.04,89.43,53.2,40.74,64.44,128.91,42.22,82.64,101.27,91.12,24.03,61.58,43.11,37.37
2010-07-20 ,74.82,22.13,95.22,37.3,46.63,34.84,24.72,61.84,30.89,38.2,113.25,89.53,53.18,41.82,65.02,130.81,41.56,82.67,102.4,91.25,24.07,62.42,43.91,38.08
2010-07-21 ,75.08,22.07,94.2,37.1,45.79,34.1,24.33,61.56,30.76,38.08,113.8,90.1,52.63,41.8,64.11,128.84,42.2,82.71,101.07,92.8,24.23,61.8,43,37.74
2010-07-22 ,75,22.51,96.08,38.23,47.33,35,24.88,63.49,31.28,39.13,113.96,89.6,53.39,43.17,65.83,132.6,40.98,82.68,103.32,91.73,24.03,62.39,44.61,38.73
2010-07-23 ,74.87,22.44,97.03,38.45,47.89,35.59,25.03,63.9,31.76,39.45,113.36,89.31,53.45,43.39,66.15,134.49,40.39,82.64,104.22,90.75,23.99,63.18,45.18,39.04
2010-07-26 ,74.91,22.42,97.95,38.49,48.22,36.06,25.21,63.69,32.73,39.37,113.96,89.28,54.29,43.58,65.83,137.02,39.65,82.61,105.3,90.6,23.86,63.47,46.31,39.28
2010-07-27 ,74.87,22.18,98.11,38.31,48.36,35.91,25.08,63.46,32.49,39.18,112.6,88.98,54.35,43.25,65.6,136.14,39.88,82.57,105.29,89.72,23.9,63.81,46.3,39.19
2010-07-28 ,75,22.27,97.79,38.37,48.11,35.6,24.99,63.92,31.97,39.19,113.23,89.36,53.31,43.43,65.19,134.36,40.41,82.64,104.61,90.02,23.89,63.38,46.21,39
2010-07-29 ,75.08,22.59,97.4,38.32,48.33,35.87,25.16,64.23,31.71,39.1,114.02,89.55,53.18,43.38,65.24,133.7,40.62,82.71,104.1,89.99,23.73,62.63,45.82,39.11
2010-07-30 ,75.19,22.89,97.43,38.66,48.18,35.93,25.29,64.73,31.96,39.24,114.6,90.07,53.42,43.71,65.6,133.94,40.5,82.75,104.09,91.39,23.74,62.85,46.09,39.24
2010-08-02 ,75.18,23.33,99.32,39.71,49.81,37.02,25.75,66.3,32.68,40.34,114.5,89.79,54.39,44.63,66.71,136.55,39.7,82.73,106.44,90.11,23.52,63.5,47.64,40.26
2010-08-03 ,75.38,23.41,99,39.55,49.73,36.76,25.6,65.52,32.79,39.95,115.39,90.21,54.87,44.43,66.55,135.6,40.03,82.79,105.93,90.63,23.42,63.06,47.18,40.07
2010-08-04 ,75.23,23.61,99.53,39.72,49.78,36.91,25.83,65.91,33.64,40.1,114.78,89.84,55.4,44.62,67.28,137.15,39.57,82.72,106.63,89.93,23.55,63.29,47.51,40.2
2010-08-05 ,75.35,23.5,99.45,39.65,49.74,36.76,25.7,66,33.54,40,115.37,90.27,55.3,44.5,66.84,136.44,39.76,82.82,106.52,90.35,23.47,62.97,46.92,40.06
2010-08-06 ,75.57,23.29,99.28,39.53,49.89,36.78,25.5,65.38,33.72,39.92,115.96,90.86,55.54,44.26,66.43,136.03,39.83,82.84,106.09,91.34,23.35,63.15,46.7,39.96
2010-08-09 ,75.48,23.37,99.68,39.65,49.95,37.09,25.59,65.41,33.83,40.18,115.29,90.84,56.12,44.45,67.04,137.35,39.45,82.79,106.65,91,23.47,63.51,47.23,40.19
2010-08-10 ,75.64,23.12,99.25,39.17,49.55,36.6,25.45,64.84,33.46,39.3,116.01,91.3,56.14,44.09,66.65,135.73,39.96,82.83,106.08,91.19,23.52,63.6,46.77,39.63
2010-08-11 ,75.69,22.6,96.9,37.93,47.29,35.13,24.57,62.69,32.31,38.21,115.99,91.82,54.62,42.62,64.7,131.04,41.31,82.85,103.17,92.41,23.93,62.46,45.6,38.45
2010-08-12 ,75.55,22.43,96.26,38.03,47.24,35.05,24.48,63.12,32.73,38.07,115.28,91.58,54.97,42.94,64.99,130.25,41.61,82.83,102.54,92.19,24.01,62.32,45.03,38.49
2010-08-13 ,75.77,22.41,96.17,38.14,47.07,35.29,24.45,63.11,32.58,38.11,114.75,91.98,54.59,43.02,65.62,129.7,41.78,82.82,102.24,93.34,24.11,62.31,45.03,38.72
2010-08-16 ,76.05,22.34,96.1,38.63,47.45,35.54,24.41,64.35,32.79,38.54,116.06,92.64,54.73,43.55,65.57,129.77,41.7,82.9,102.19,95.67,23.96,62.32,45,39.03
2010-08-17 ,75.94,22.66,97.08,38.94,47.98,36.01,25.1,65.12,33.18,38.86,115.82,92.17,55.43,43.88,65.68,131.94,41.02,82.88,103.44,95.12,23.88,62.9,46.03,39.46
2010-08-18 ,75.9,22.57,97.31,38.98,47.96,35.8,25.31,65.12,33.19,38.74,115.85,92.08,55.51,43.96,66.24,132.27,40.89,82.9,103.63,95.38,23.91,62.97,46.07,39.39
2010-08-19 ,76.07,22.34,95.9,38.61,47.19,35.34,24.96,64.26,32.26,38.48,116.06,92.49,54.6,43.37,66.71,130.04,41.58,82.92,101.83,96.87,23.96,62.23,44.9,39.11
2010-08-20 ,75.97,22.2,95.4,38.52,46.7,35.25,24.75,63.91,32.4,38.58,115.62,92.19,54.55,43.18,66.94,130.05,41.63,82.89,101.5,96.76,24.13,62.18,44.75,39.06
2010-08-23 ,76.01,22.05,95.04,37.96,46.61,35.11,24.61,62.82,32.12,38.04,116.17,92.32,54.55,42.58,66.66,128.7,42.02,82.9,101.11,96.78,24.18,62.27,44.52,38.72
2010-08-24 ,76.28,21.8,93.77,37.45,45.97,34.48,24.12,61.99,31.53,37.66,117.63,93.05,53.83,41.89,65.5,126.69,42.68,82.96,99.61,98.33,24.14,61.98,44.34,38.29
2010-08-25 ,76.18,21.91,93.97,37.27,46.01,34.53,24.26,61.7,32.19,37.64,116.89,92.62,54.25,41.77,65.62,127.7,42.36,82.88,100,98.01,24.18,62.13,45.04,38.13
2010-08-26 ,76.25,22.16,93.34,37.01,45.99,34.63,24.32,60.81,31.7,37.32,117.28,93.05,53.95,41.42,65.36,126.85,42.52,82.88,99.33,98.93,24.03,61.68,44.77,37.85
2010-08-27 ,75.9,22.54,94.88,37.88,46.89,35.48,24.97,63.18,32.35,38.03,115.99,91.98,54.58,42.6,65.39,129.61,41.66,82.82,100.87,96.13,24.07,62.15,45.51,38.62
2010-08-30 ,76.24,22.5,93.56,37.1,46.22,35.28,24.86,61.53,32.05,37.45,117.11,92.68,53.75,41.72,64.09,127.43,42.28,82.92,99.4,97.97,24.14,61.65,45.16,38.05
2010-08-31 ,76.37,22.2,93.59,37.54,46.36,35.33,24.76,62.31,31.99,37.39,117.83,93.09,53.6,42.39,64.39,127.3,42.43,82.95,99.4,99.06,24.12,61.72,45.5,38.24
2010-09-01 ,76.12,22.64,96.02,38.84,48.01,36.91,25.27,64.89,32.98,38.35,117.3,92.42,54.96,43.89,66.32,131.65,41,82.9,102.38,97.01,23.93,62.83,46.99,39.51
2010-09-02 ,75.97,22.8,96.46,39.03,48.28,37.07,25.48,65.14,33.54,38.74,117.53,92.04,55.43,44.21,66.46,133.37,40.44,82.88,103.33,95.98,23.91,63.19,47.59,39.53
2010-09-03 ,75.83,22.92,97.68,39.28,48.72,37.28,25.83,64.96,33.88,38.97,117.28,91.51,55.93,44.46,66.89,135.18,39.86,82.84,104.67,94.79,23.79,63.59,48.28,39.97
2010-09-07 ,76.16,23.04,96.73,38.71,48.04,37.07,25.62,63.96,33.34,38.58,118.18,92.24,55.58,43.88,66.97,133.34,40.44,82.93,103.49,96.73,24.04,63.31,47.54,39.43
2010-09-08 ,75.95,23.09,97.12,38.95,48.42,37.36,25.73,64.84,33.9,38.75,117.96,91.98,56.02,44.17,67.75,134.19,40.18,82.87,104.22,95.97,23.96,63.56,47.64,39.83
2010-09-09 ,75.66,22.96,97.37,39.06,48.87,37.82,25.79,65.1,33.96,38.93,118.11,91.26,56.76,44.2,68.42,134.56,40,82.78,104.7,94.07,23.96,63.79,47.09,40.03
2010-09-10 ,75.57,23.2,97.87,39.11,49.02,37.85,25.84,65.22,34.4,38.82,117.56,90.99,57.11,44.39,68.81,134.9,39.97,82.77,105.23,93.64,23.98,64.1,47.34,40.23
2010-09-13 ,75.76,23.37,98.7,40.19,49.91,38.64,26.19,67,34.59,39.9,118.32,91.43,57.33,45.39,70.32,137.32,39.25,82.84,106.4,94.1,23.72,64.24,48.12,41.08
2010-09-14 ,75.87,23.44,98.48,40.08,50.24,38.81,26.27,66.82,34.6,40.06,119.13,91.89,57.47,45.34,70.59,137.29,39.21,82.9,106.33,95,23.52,64.25,47.94,41.1
2010-09-15 ,75.8,23.4,98.95,39.94,50.26,38.89,26.18,66.53,34.73,39.8,115.63,91.57,57.95,45.29,71.47,137.98,39.06,82.92,106.74,93.6,23.62,64.77,48.35,41.13
2010-09-16 ,75.68,23.28,99.18,40.02,50.02,38.62,26.25,66.62,34.59,39.58,115.3,91.25,57.73,45.3,71.44,137.54,39.16,82.94,106.71,92.67,23.54,64.7,48.1,40.94
2010-09-17 ,75.75,23.36,99.25,39.84,49.78,38.6,26.13,66.02,34.72,39.93,115.34,91.45,57.8,45.06,72.02,137.85,39.04,82.96,106.75,93.05,23.6,64.62,48.25,40.92
2010-09-20 ,75.81,23.55,100.61,40.42,50.64,39.36,26.35,66.65,35.25,40.42,115.4,91.74,58.76,45.49,74.2,140.12,38.41,82.97,108.38,93.59,23.57,65.33,49.42,41.57
2010-09-21 ,76.08,23.3,100.7,40.32,50.63,39.26,26.29,67.03,35.05,40.39,116.29,92.59,58.52,45.39,74.43,139.36,38.65,83.03,108.16,94.89,23.31,65.22,48.7,41.55
2010-09-22 ,76.15,23.44,100.49,40.3,50.56,39.32,26.08,67.51,34.78,40.17,117.07,92.73,58.42,45.62,73.97,138.22,38.95,83.02,107.63,95.74,23.14,65.29,48.04,41.56
2010-09-23 ,76.17,23.46,99.81,40.42,50.01,39.03,25.9,68.23,34.72,39.86,117.35,92.86,58.16,45.68,73.51,137.25,39.23,83.03,106.76,96.01,23.21,64.86,46.85,41.33
2010-09-24 ,75.99,23.82,101.59,40.87,51.4,39.93,26.37,67.97,35.26,40.78,117.46,92.4,59.06,45.69,75.66,140.5,38.27,83.02,108.96,94.72,22.97,65.7,48.18,42.05
2010-09-27 ,76.32,23.66,101.23,41.05,51.14,40.02,26.24,68.42,34.84,40.57,117.5,93.12,58.87,46.18,75.01,140.5,38.29,83.04,108.44,96.37,23,65.43,47.58,41.97
2010-09-28 ,76.48,23.66,101.58,41.29,51.44,40.35,26.38,69.35,35.08,40.43,117.9,93.43,59.35,46.61,75.44,141.41,37.96,83.06,108.82,97.03,22.88,65.93,47.78,42.25
2010-09-29 ,76.4,23.97,101.34,41.48,51.36,40.11,26.46,70.04,34.84,40.65,118.32,93.2,59.1,46.8,75.3,141.5,38.01,83.04,108.63,96.62,22.84,65.66,47.4,42.4
2010-09-30 ,76.36,24.11,100.97,41.9,50.98,39.77,26.59,70.78,34.92,40.75,118.57,93.09,58.85,47.39,75.76,141.64,37.89,83.05,108.31,96.56,22.84,65.4,47.54,42.61
2010-10-01 ,76.3,24.16,101.35,42.52,51.49,40.16,26.88,71.85,34.98,41.01,118.8,93.14,58.83,47.87,77.97,142.01,37.89,83.06,108.76,96.09,22.65,65.56,47.78,43.27
2010-10-04 ,76.49,24.08,100.65,42.41,50.75,40.07,26.7,71.89,34.66,41.25,118.64,93.47,58.35,47.52,78.1,140.54,38.27,83.07,107.95,96.34,22.75,65.29,48.21,43.23
2010-10-05 ,76.51,24.57,102.36,43.26,52.18,40.73,27.25,73.29,35.35,42.13,118.91,93.49,59.62,48.59,79.16,143.41,37.46,83.11,110.12,95.76,22.56,65.96,48.98,43.87
2010-10-06 ,76.69,24.58,102.71,42.8,52.62,40.99,27.42,72.33,34.86,42.1,119.33,94.09,59.53,48.18,79.2,142.37,37.74,83.12,110.11,96.97,22.45,66.16,48.72,43.96
2010-10-07 ,76.82,24.33,102.55,42.37,52.44,40.75,27.08,71.36,35.03,41.74,120.09,94.19,59.75,47.55,78.28,142.31,37.72,83.19,109.98,96.16,22.48,65.95,48.85,43.53
2010-10-08 ,76.73,25.14,103.08,42.92,52.79,41.42,27.43,72.69,35.39,42.25,120.54,94.22,60,48.44,79.32,143.32,37.47,83.19,110.59,95.74,22.4,66.14,48.99,43.99
2010-10-11 ,76.7,25.02,103.17,43.19,52.72,41.32,27.51,72.94,35.1,42.65,120.49,94.32,59.99,48.51,79.2,143.56,37.43,83.2,110.7,95.75,22.49,66.19,48.98,43.97
2010-10-12 ,76.62,25.14,103.17,43.01,52.61,41.16,27.52,72.75,35.43,42.52,120.86,94.05,61,48.62,78.54,144.05,37.27,83.14,111.04,94.81,22.42,66.4,49.33,43.79
2010-10-13 ,76.74,25.26,103.92,43.84,53.21,41.48,27.89,74.43,35.41,43.53,121.03,94.05,61.53,49.46,80.2,145.41,36.93,83.15,111.9,94.66,22.36,66.91,49.84,44.48
2010-10-14 ,76.45,25.22,103.93,43.81,53.58,41.69,27.77,74.07,35.25,43.66,121.47,93.51,61.46,49.28,79.51,144.85,37.28,83.11,111.47,93.25,22.21,67,49.71,44.54
2010-10-15 ,76.27,24.94,103.65,43.68,53.4,41.62,27.59,73.95,35.5,43.96,121.51,93.1,61.58,49.13,78.67,144.85,37.05,83.14,111.69,92.11,22.34,67.17,49.65,44.44
2010-10-18 ,76.56,25.19,103.96,43.77,53.52,41.91,27.52,73.65,35.87,44.09,121.86,93.55,61.87,49.69,80.5,145.13,36.88,83.16,112.24,92.85,22.32,67.29,50.29,44.41
2010-10-19 ,76.67,24.45,102.86,42.57,52.34,40.44,26.95,71.42,35.13,43.05,121.35,93.87,60.68,48.07,78.53,143.16,37.61,83.2,110.77,93.41,22.7,66.59,49.67,43.05
2010-10-20 ,76.64,25.03,104.03,43.08,53.33,41.23,27.33,72.15,34.67,43.94,121.88,93.81,60.97,48.85,79.81,144.91,36.91,83.21,111.86,93.61,22.39,67.07,50.75,43.78
2010-10-21 ,76.58,24.72,104.45,42.56,53.04,40.81,27.17,70.53,34.59,43.91,121.59,93.29,60.95,48.12,80.53,144.67,37.1,83.22,112.1,92.5,22.47,67.28,50.7,43.73
2010-10-22 ,76.53,24.93,104.29,42.39,53.18,41.04,27.12,69.99,34.65,43.46,121.58,93.32,60.86,48.35,79.63,145.67,36.84,83.2,112.31,93.13,22.47,67.49,50.72,43.84
2010-10-25 ,76.58,25.06,104.61,42.82,53.38,41.73,27.4,70.64,35,43.98,122.47,93.29,61.1,48.89,79.79,146.58,36.59,83.22,112.64,93.39,22.37,67.63,50.82,44.32
2010-10-26 ,76.36,25.19,104.66,43.24,53.04,41.36,27.33,71.5,35.04,43.93,121.38,92.67,60.97,49.1,79.62,146.37,36.53,83.14,112.66,91.95,22.52,67.32,50.45,44.32
2010-10-27 ,76.21,25.11,104.24,42.44,52.53,40.63,27.01,70.12,35.51,42.9,121.06,92.13,60.84,48.23,77.45,146.3,36.67,83.1,112.34,91.14,22.65,67.08,50.09,43.59
2010-10-28 ,76.47,25.24,104.04,42.63,52.94,40.83,27.13,70.52,35.49,42.93,122.09,92.67,61.04,48.6,76.49,146.11,36.66,83.21,112.36,91.39,22.41,67.21,49.78,43.81
2010-10-29 ,76.6,25.18,104.24,42.79,52.92,40.92,27.43,70.86,35.16,42.79,122.93,93.08,60.91,48.87,76.89,146.45,36.54,83.23,112.44,92.25,22.37,67.42,49.79,43.93
2010-11-01 ,76.6,25.34,104.25,43.24,52.72,41.35,27.54,71.77,34.99,43.23,122.74,92.93,60.68,49.3,78.1,146.41,36.66,83.27,112.48,91.85,22.41,67.33,50.22,44.39
2010-11-02 ,76.73,25.57,104.77,43.77,53.6,42.06,27.72,72.87,35.36,43.78,122.62,93.24,61.03,50.08,78.48,147.97,36.24,83.22,113.37,93.06,22.25,67.61,50.57,44.91
2010-11-03 ,76.82,25.69,105.17,43.89,53.97,42.61,27.78,73.01,35.69,44.71,121.91,93.54,60.96,49.86,79.65,148.43,36.15,83.25,113.83,91.16,22.14,67.78,50.57,45.22
2010-11-04 ,77.06,26.3,107.16,45.03,55.19,43.86,28.39,75.04,35.41,45.56,122.67,94.3,61.54,51.23,82.8,151.18,35.44,83.27,116.02,91.87,21.97,68.6,51.74,46.22
2010-11-05 ,76.73,26.41,107.26,44.97,54.95,43.91,28.47,74.65,35.3,45.51,121.63,93.9,60.92,51.13,83.64,152.22,35.23,83.2,116.46,90.29,22.18,68.38,52.29,46.15
2010-11-08 ,76.75,26.48,106.96,44.94,54.62,43.66,28.6,74.34,35.15,45.61,121.87,93.93,60.41,51.09,82.77,152.18,35.21,83.16,116.24,90.7,22.31,68.16,52.01,45.92
2010-11-09 ,76.36,26.3,106.47,44.15,54.07,42.93,28.32,72.78,34.83,44.64,120.86,93.14,59.88,50.03,81.68,150.54,35.69,83.05,115.4,88.7,22.5,67.87,49.9,45.43
2010-11-10 ,76.33,26.58,106.51,44.29,54.23,43.15,28.52,72.55,35.18,44.95,120.2,93.49,60,50.21,81.28,151.83,35.28,83.1,115.87,88.82,22.48,67.77,50.52,45.67
2010-11-11 ,76.36,26.36,105.9,44.14,53.76,42.74,28.42,71.71,35.45,45.15,119.88,93.38,59.83,49.84,79.89,151.47,35.34,82.97,115.43,88.77,22.64,67.7,50.12,45.32
2010-11-12 ,76.02,25.26,105.03,42.99,53.32,41.91,27.88,70.59,34.87,43.79,120,92.61,59.28,48.96,77.59,149.1,35.86,82.97,114.07,88.29,22.61,67.47,49.66,44.26
2010-11-15 ,75.66,25.3,105.12,42.96,53.28,41.89,27.86,70.74,35.19,43.22,118.88,91.42,59.5,48.92,76.71,149.46,35.75,82.92,113.9,86.45,22.79,67.46,49.18,44.2
2010-11-16 ,75.91,24.55,103.48,41.74,52.03,41.07,27.18,68.8,35.08,41.97,118.72,92.1,58.74,47.64,73.94,146.94,36.47,82.96,112.13,88.6,22.92,66.75,47.49,43.02
2010-11-17 ,75.93,24.36,103.42,41.88,52.31,41.07,27.25,69.06,34.91,42.02,118.68,91.83,58.94,48.1,73.9,147.78,36.2,83.01,112.19,88.11,22.9,66.74,47.86,43.21
2010-11-18 ,75.93,25.02,105.03,42.92,53.62,41.96,27.74,71.01,35.33,42.92,118.45,91.62,59.73,49.25,75.46,149.86,35.72,83.02,113.84,88.47,22.74,67.61,48.29,44.19
2010-11-19 ,75.94,24.66,105.23,42.8,53.62,41.54,28.03,71.06,35.33,42.5,118.51,91.8,59.68,49.43,74.5,150.33,35.55,82.97,114.15,89.01,22.67,67.78,48.54,44.25
2010-11-22 ,76.17,24.74,105.05,42.63,53.05,41.38,28.03,70.19,35.45,42.33,118.8,92.3,59.67,49.14,74.85,151.55,35.33,83.05,114.06,89.39,22.74,67.73,48.67,44.15
2010-11-23 ,76.19,24.68,103.71,41.47,51.45,39.98,27.56,68.17,34.93,41.37,118.92,92.48,59.03,47.84,72.9,149.8,35.76,83.1,112.41,89.83,23.04,67.05,48.29,42.74
2010-11-24 ,75.82,25.14,105.08,42.49,52.27,40.87,28.1,69.85,35.44,42.06,118.3,91.49,59.57,49.05,73.16,152.8,35,82.95,114.07,88.23,23.07,67.57,49.22,43.68
2010-11-26 ,76,25.26,103.95,41.82,51.4,39.96,27.87,68.81,35.25,41.11,117.68,91.89,59.38,48.13,71.63,151.73,35.09,83.01,112.74,89.45,23.21,67.22,49.12,42.74
2010-11-29 ,76.06,25.31,103.96,41.9,50.94,40.29,27.93,69.28,34.87,41.72,117.43,92.09,59.24,48.25,71.69,151.64,35.19,83,113.08,90.22,23.35,67.06,49.09,42.98
2010-11-30 ,76.08,25.07,103.5,41.45,50.37,39.94,27.82,68.85,34.45,41.24,118.16,92.25,58.63,47.93,72.39,150.79,35.43,83.06,112.44,90.69,23.5,66.78,48.87,42.68
2010-12-01 ,75.62,25.81,105.85,42.4,51.79,41.05,28.5,70.42,34.96,42.3,117.52,91.03,59.44,48.84,74.1,153.96,34.72,82.94,114.83,88.67,23.3,67.79,49.15,43.96
2010-12-02 ,75.55,26.03,106.86,43.1,52.78,41.75,28.88,71.22,35.11,42.88,117.87,90.81,59.72,49.53,75.72,155.93,34.26,82.94,116.31,88.44,23.16,67.88,49.91,44.66
2010-12-03 ,75.67,26.36,107.05,43.27,53.29,42.01,28.93,71.88,35.4,42.27,119.56,90.82,60.06,49.86,75.45,156.87,34.04,83.04,116.62,87.75,22.88,67.96,49.9,44.81
2010-12-06 ,75.92,26.33,106.86,43.18,53.05,41.61,28.99,71.46,35.16,41.72,119.65,91.39,60.06,49.89,75.31,156.94,34.03,83.09,116.5,88.99,22.99,67.83,50,44.79
2010-12-07 ,75.38,26.15,106.85,42.9,53.08,41.71,28.85,70.73,35.1,41.86,118.43,89.87,60.23,49.41,75.35,157.11,33.99,82.95,116.56,87.08,23.09,68.11,50.11,44.58
2010-12-08 ,74.98,26.35,107,42.4,53.23,41.48,28.66,69.81,35.09,41.2,117.73,89.1,60.28,48.99,74.29,156.93,34.04,82.82,116.99,86.24,23.1,68.33,49.37,44.31
2010-12-09 ,75.05,26.28,107.03,42.05,53.37,41.76,28.72,68.95,35.03,41.26,118.13,89.29,60.41,48.66,72,157.41,33.88,82.81,117.44,86.66,23.12,68.55,48.94,44.21
2010-12-10 ,74.81,26.24,107.38,42.37,53.49,42.02,28.93,69.56,35.62,41.33,117.77,88.53,60.99,48.98,73.17,159.08,33.54,82.78,118.13,86.14,23.12,68.66,49.25,44.41
2010-12-13 ,75,26.5,107.56,42.8,54.07,42.39,29.08,70.68,35.29,41.75,118.51,88.82,60.85,49.45,74.28,158.59,33.66,82.83,118.2,86.46,22.87,68.65,49.34,44.64
2010-12-14 ,74.53,26.43,108.05,42.78,54.15,42.47,29.06,70.74,35.74,41.66,118.12,87.88,61.52,49.43,74.68,158.48,33.69,82.79,118.31,85.2,22.91,68.93,48.85,44.69
2010-12-15 ,74.29,26.36,107.94,42.05,53.44,41.66,29,69.27,35.86,40.69,117.36,87.52,61.8,48.77,73.71,157.86,33.68,82.76,117.77,84.09,23.15,68.98,48.39,44.03
2010-12-16 ,74.46,26.27,108.27,42.18,53.73,41.95,28.9,69.27,36.44,40.54,117.66,88.04,62.39,48.97,73.92,159.43,33.54,82.78,118.45,84.68,23.09,69.57,48.47,44.28
2010-12-17 ,74.92,26.47,108.24,42.29,53.44,41.84,28.82,69.62,39.21,40.53,117.9,88.8,62.27,49.12,74.31,159.8,33.36,82.85,118.58,86.22,23.19,69.74,48.87,44.25
2010-12-20 ,74.97,26.71,108.05,42.19,53.56,41.84,28.68,68.92,39.11,40.49,118.07,88.79,62.43,48.93,74.27,159.93,33.29,82.87,118.86,86.13,23.24,69.68,49.46,44.11
2010-12-21 ,75.05,26.88,108.58,42.8,54.01,42.27,28.97,70.1,39.06,41.34,118.08,88.98,62.45,49.53,75.47,161.18,33.09,82.85,119.62,86.73,23.29,69.55,49.98,44.69
2010-12-22 ,74.97,27.02,108.84,43.13,54.11,42.49,29.09,70.81,39.43,41.22,118.33,88.73,62.37,49.85,75.87,161.61,33.01,82.83,119.99,86.11,23.27,69.82,50.36,44.86
2010-12-23 ,74.88,27.12,108.98,43.01,54.08,42.49,29.24,70.73,39.56,40.7,119.18,88.42,62.42,49.76,75.75,161.34,33.06,82.72,119.82,85.93,23.2,69.83,50.13,44.8
2010-12-27 ,75.09,27.07,108.8,42.02,53.97,42.54,29.2,70.29,39.81,40.65,119.32,88.76,62.38,49.4,75.31,161.38,33.05,82.77,119.87,86.7,23.15,69.58,50.75,44.71
2010-12-28 ,74.6,27.36,109.03,41.95,54.02,42.68,29.4,70.36,39.56,40.31,119.9,87.83,62.21,49.31,75.04,161.04,33.09,82.66,120.04,85,23.16,69.69,50.96,44.75
2010-12-29 ,75.04,27.37,108.9,42.64,54.48,43.05,29.67,72.07,39.33,40.87,121.11,88.82,62.13,50.1,76.02,161.67,32.94,82.85,120.12,86.44,23,69.7,51.06,45.29
2010-12-30 ,75.05,27.04,108.71,43.01,54.22,43.1,29.65,73.08,39.31,40.77,121.2,88.64,61.87,50.51,76.47,161.62,32.98,82.83,119.93,86.38,22.92,69.7,51.2,45.62
2010-12-31 ,75.31,27.55,108.88,43.24,54.55,43.09,29.72,73.48,39.11,41.17,121.75,89.08,61.81,50.85,77.66,160.66,33.15,82.92,119.96,87.33,22.71,69.67,51.1,45.91
2011-01-03 ,75.21,27.67,109.62,43.7,55,43.46,29.96,74.16,39.41,41.78,120.93,88.81,62.34,51.3,78.24,162.63,32.73,82.9,121.2,86.67,22.82,69.79,52.05,46.36
2011-01-04 ,75.22,27.3,109.83,43.72,54.83,42.91,29.64,74.49,39.09,42.3,120.47,89.02,62.16,51.07,77.44,161.02,33.1,82.88,121.13,86.78,22.88,69.49,51.05,46.54
2011-01-05 ,74.89,27.59,110.21,43.72,54.6,42.82,29.7,73.62,39.43,42.34,118.72,88.06,62.43,51.16,76.52,162.05,32.88,82.74,121.76,84.86,23.11,69.58,51.23,46.37
2011-01-06 ,74.96,27.22,109.97,43.15,53.97,42.48,29.56,72.89,39.44,42.01,118.63,88.51,62.62,50.5,75.01,161.63,32.95,82.83,121.53,85.24,23.29,69.32,50.75,45.96
2011-01-07 ,75.24,27.12,109.77,42.77,53.75,42.31,29.58,72.23,39.36,41.7,119.03,89.1,62.62,50.07,73.31,161.23,33.07,82.94,121.29,85.69,23.36,69.03,50.77,45.53
2011-01-10 ,75.42,27.44,109.42,42.65,53.66,42.23,29.46,71.49,38.93,41.38,119.48,89.41,62.59,49.83,71.13,162.09,32.81,82.98,121.13,86.15,23.28,69.03,50.76,45.06
2011-01-11 ,75.27,27.75,109.75,43.33,54.02,42.28,29.89,73.03,39.18,41.85,118.78,89.05,62.65,50.28,71.25,162.76,32.74,82.93,121.56,85.67,23.27,69.02,50.65,45.57
2011-01-12 ,75.22,27.93,110.55,44.19,55.21,42.74,30.14,74.66,39.67,42.7,119.14,88.8,62.85,51.28,72.28,163.83,32.55,82.93,122.66,85,23.04,69.56,50.86,46.61
2011-01-13 ,75.46,27.89,110.36,43.62,55.36,42.92,29.95,73.48,39.67,42.57,119.37,89.4,62.58,50.66,70.8,163.7,32.53,82.96,122.46,85.76,22.8,69.78,51.03,46.08
2011-01-14 ,75.35,28.02,110.82,43.49,55.7,42.89,30.03,73.48,39.82,42.56,119.09,89.15,62.5,50.75,69.38,164.89,32.32,82.96,123.35,85.22,22.77,69.8,51.37,46.21
2011-01-18 ,75.28,27.99,111.33,43.74,56.07,43.21,30.19,73.9,40.16,42.25,119.6,88.93,62.74,50.89,69.81,166.15,32.26,82.94,123.56,84.82,22.75,69.82,51.82,46.2
2011-01-19 ,75.37,27.96,111.26,43.4,55.68,43.07,29.85,72.98,39.11,42.36,120.46,89.16,61.81,50.21,69.2,163.71,32.57,82.98,122.35,85.43,22.61,69.56,51.13,45.82
2011-01-20 ,75.09,27.68,111.23,42.95,55.21,42.44,29.58,72.01,39.15,41.66,119.06,88.47,61.92,49.58,69.63,162.48,32.83,82.89,122.18,84.25,22.68,69.83,51.14,45.42
2011-01-21 ,75.24,27.96,111.68,42.66,55.51,42.38,29.64,71.19,38.63,41.3,119.69,88.76,61.66,49.34,69.65,161.93,32.9,82.91,122.46,84.92,22.49,69.86,51.18,44.97
2011-01-24 ,75.23,27.72,112.72,43.11,56.1,42.89,29.72,72.14,39.04,41.15,119.83,88.77,61.94,49.94,70.56,163.27,32.61,82.9,123.16,84.96,22.44,70.1,51.44,45.27
2011-01-25 ,75.43,27.37,112.65,42.67,55.98,42.71,29.45,71.44,39,40.92,120.16,89.22,61.94,49.47,69,163.53,32.59,82.96,123.22,85.76,22.43,70.23,52.04,45.01
2011-01-26 ,75.17,27.98,112.77,42.92,56.34,43.01,29.95,71.46,39.38,41.17,120.11,88.67,62.19,49.77,69.28,164.93,32.28,82.94,123.7,84.47,22.39,70.13,52.12,45.43
2011-01-27 ,75.32,27.74,112.8,42.61,56.47,42.86,29.9,70.38,39.45,41.21,119.24,89.01,62.24,49.22,68.35,165.57,32.14,83,124.01,84.85,22.35,69.52,52.94,45.27
2011-01-28 ,75.48,28.09,111.27,41.55,55.21,42.13,29.73,68.87,38.18,40.15,120.32,89.42,60.85,47.83,65.53,162.49,32.72,83.04,121.84,85.29,22.49,68.7,52.06,43.87
2011-01-31 ,75.37,28.53,111.82,42.06,55.69,42.49,30,69.49,38.63,40.65,120.42,89.06,61.01,48.5,66.12,163.75,32.5,83.03,122.76,84.64,22.36,68.55,52.76,44.33
2011-02-01 ,75.23,28.74,113.22,42.91,57.01,43.19,30.6,70.9,38.89,40.93,121.47,88.65,61.89,49.67,66.05,166.27,31.98,82.94,124.72,84.22,22.14,69.06,52.89,45.28
2011-02-02 ,75.14,29.02,113.23,42.58,56.97,43.13,30.65,69.66,38.94,40.88,121.2,88.44,61.6,49.22,65.64,165.97,32.06,82.89,124.48,84.24,22.18,68.76,52.89,44.93
2011-02-03 ,74.89,28.83,113.48,42.6,56.98,43.56,30.88,69.59,38.84,40.78,121.14,87.94,61.96,49.22,66,166.51,31.96,82.81,124.76,83.54,22.36,69.12,53.03,44.89
2011-02-04 ,74.63,28.67,113.79,42.25,56.96,43.89,30.88,68.4,38.91,40.96,120.2,87.39,62.09,48.56,65.01,167.42,31.8,82.74,125.11,82.7,22.43,69.48,52.65,44.87
2011-02-07 ,74.64,28.59,114.41,41.94,57.14,43.85,30.86,67.71,38.61,40.57,120.04,87.36,62.05,48.41,65.47,168.8,31.5,82.7,125.89,83.12,22.43,69.61,53.16,44.75
2011-02-08 ,74.41,28.78,115.15,42.26,57.51,43.9,30.9,68.69,38.72,40.68,119.98,86.76,62.03,48.84,64.49,169.63,31.38,82.6,126.47,82.36,22.41,69.94,53.39,44.62
2011-02-09 ,74.59,28.92,115.29,41.31,57.34,43.35,30.69,66.81,38.38,39.65,119.98,87.25,61.96,47.69,63.59,169.34,31.46,82.66,126.18,83.08,22.31,70.13,53.43,43.76
2011-02-10 ,74.35,28.75,115.18,41.29,56.97,43.09,30.79,66.66,38.84,39.52,118.64,86.97,62,47.66,62.93,170.16,31.28,82.62,126.23,82.12,22.49,69.8,53.65,43.32
2011-02-11 ,74.61,28.65,115.63,41.92,57,43.18,30.89,68.26,38.96,39.82,118.41,87.36,62.07,48.37,64.45,171.94,30.95,82.62,126.98,83.3,22.55,70.25,54,43.79
2011-02-14 ,74.69,28.79,115.6,42.21,57.11,43.32,31.14,68.95,39.11,40.05,118.64,87.39,62.28,48.52,65.74,172.56,30.89,82.62,127.29,83.36,22.58,69.97,54.01,43.77
2011-02-15 ,74.79,28.42,115.21,42.38,56.94,43.03,31.13,69.04,38.99,39.93,117.9,87.59,62.32,48.69,66.58,171.96,30.93,82.66,126.89,83.73,22.6,69.95,53.81,43.85
2011-02-16 ,74.82,28.63,115.85,42.8,57.62,43.47,31.59,70.13,39.12,40.42,118.17,87.47,62.74,49.26,66.57,173.2,30.67,82.65,127.69,83.46,22.47,70.18,53.93,44.24
2011-02-17 ,74.93,28.72,116.11,43.02,57.82,43.71,31.74,70.51,39.16,40.76,118.57,87.79,63,49.54,67.15,173.93,30.51,82.74,128.07,83.59,22.41,70.69,53.98,44.44
2011-02-18 ,74.93,28.69,116.81,43.02,58.02,43.72,31.74,71.03,39.06,40.82,118.88,87.77,62.67,49.84,66.65,174.08,30.56,82.77,128.34,83.33,22.3,70.8,54.2,44.72
2011-02-22 ,75.22,28.65,115.2,41.88,56.36,42.14,31.25,68.88,38.19,39.36,119.36,88.62,61.71,48.23,66.07,169.96,31.23,82.86,125.76,84.58,22.36,70.29,53.73,43.22
2011-02-23 ,75.21,29.29,114.22,42.05,56.43,42.28,31.3,69.49,38,39.4,119.76,88.4,60.98,48.51,65.67,167.58,31.51,82.84,124.99,84.88,22.23,70.07,53.27,43.18
2011-02-24 ,75.28,29.03,113.81,42.04,56.48,42.29,31.26,70.06,38.12,39.32,120.63,88.63,60.6,48.5,64.41,167.57,31.6,82.88,124.9,85.42,22.15,69.82,52.87,43.28
2011-02-25 ,75.49,29.67,114.49,42.44,57.15,43.22,31.81,70.15,38.7,39.97,120.97,88.92,61.32,48.99,64.91,171.04,31.08,82.9,126.24,85.93,22.19,70.2,53.9,43.87
2011-02-28 ,75.59,29.72,115.44,42.6,57.67,43.32,32.28,70.51,38.63,40.56,120.74,88.88,62.15,49.3,65.06,171.19,30.95,82.93,127.02,86.04,22.09,70.5,55.24,44.25
2011-03-01 ,75.56,30.17,113.76,42.23,56.86,42.62,32.09,69.42,38.37,40.29,120.6,88.98,61.63,48.67,66.57,168.44,31.48,82.98,124.9,86.29,22.12,70.06,53.6,43.79
2011-03-02 ,75.41,30.29,113.84,42.75,57.16,43.04,32.24,70.57,38.72,40.66,120.63,88.51,61.78,49.41,66.54,169.23,31.3,82.94,125.17,84.96,22,69.9,53.11,44.41
2011-03-03 ,75.1,30.28,115.64,43.44,57.89,43.43,32.49,71.65,38.9,41.39,119.95,87.91,62.8,50.27,68.25,172.82,30.66,82.77,127.33,84.13,21.97,70.64,53.87,45.23
2011-03-04 ,75.36,30.43,114.8,43.38,57.37,43.2,32.58,71.87,39.07,41.5,120,88.54,62.47,50.17,67.86,171.76,30.93,82.96,126.37,84.83,21.94,70.33,53.36,45.19
2011-03-07 ,75.35,30.29,114.08,42.85,56.82,42.69,32.15,71,38.74,41.18,120.08,88.32,62.06,49.22,66.42,169.35,31.28,82.9,125.38,84.29,21.96,70.05,52.97,44.64
2011-03-08 ,75.28,30.03,115.29,43.01,57,43.27,32.02,71.05,38.86,42.17,119.5,88.11,62.81,49.15,67.93,171.47,30.89,82.87,126.48,83.77,22.06,70.68,53.72,45.14
2011-03-09 ,75.42,30.15,115.31,43.08,57.01,43.06,31.85,70.71,38.78,42.45,119.43,88.63,62.88,49.18,68.24,170.96,30.95,82.93,126.29,84.59,22.02,71.03,53.66,45.15
2011-03-10 ,75.76,29.66,113.16,42.05,55.6,41.87,31.01,68.86,38.25,41.69,119.12,89.38,62.11,47.85,66.5,167.92,31.51,83.02,123.96,86.01,22.19,70.65,52.84,43.9
2011-03-11 ,75.77,29.49,113.81,42.31,55.6,42.25,31.25,69.43,38.63,41.59,120.61,89.17,62.34,48.34,67.2,169.02,31.31,83.03,124.82,85.52,22.03,70.72,53.37,44.21
2011-03-14 ,75.85,29.57,113.27,42.56,54.61,41.82,31.11,70.24,38.51,41.63,120.92,89.37,61.86,48.73,67.85,168.27,31.45,83.08,124.06,85.48,21.92,70.18,52.84,44.55
2011-03-15 ,75.9,28.49,111.93,42.04,53.46,40.65,30.6,69.51,38.1,40.9,122.25,89.7,61.21,48.19,66.91,167.16,31.63,83.04,122.64,86.76,21.94,69.48,52.56,43.84
2011-03-16 ,76.26,28.66,109.78,41.09,51.8,39.73,30.32,68.13,37.54,39.89,123.71,90.46,60.17,47.06,66.58,165.41,32.02,83.19,120.37,87.74,22.01,68.52,51.79,42.9
2011-03-17 ,76.14,29.55,111.23,41.35,53.53,40.1,30.98,68.29,37.72,40.11,125.16,90.18,60.79,47.15,66.9,166.37,31.82,83.15,121.96,87.07,21.82,68.94,52.18,43.48
2011-03-18 ,76.13,29.72,111.99,41.52,54.27,40.91,31.14,69.59,38.45,39.82,122.3,90.12,61.08,47.64,66.12,167.25,31.73,83.11,122.41,87.31,21.72,69.43,52.71,43.61
2011-03-21 ,75.92,29.86,113.7,42.12,55.61,41.88,31.81,69.86,38.6,40.84,121.86,89.66,61.52,48.18,66.47,170.61,31.04,83.02,124.3,86.79,21.65,70.35,53.28,44.4
2011-03-22 ,75.89,30.08,113.55,42.45,55.45,41.87,31.78,70.92,38.36,40.92,122.11,89.7,61.57,48.77,66.32,169.49,31.24,83,123.87,87.08,21.66,70.31,52.94,44.44
2011-03-23 ,75.86,30.14,114.23,42.92,55.51,42.3,31.88,71.42,38.41,41.26,122.12,89.59,61.6,49.24,67.63,169.18,31.26,83.01,124.23,86.97,21.78,70.54,52.36,45.02
2011-03-24 ,75.74,30.24,115.01,43.13,56.25,42.99,31.94,71.39,39.03,41.68,121.98,89.13,62.23,49.58,68.9,170.91,30.98,82.95,125.42,86.32,21.73,71.06,52.58,45.57
2011-03-25 ,75.63,30.32,115.49,43.17,55.64,43.06,31.76,71.45,39.29,41.72,121.24,88.89,62.63,49.38,69.79,172.17,30.74,82.89,125.8,86.1,21.88,71.14,52.99,45.57
2011-03-28 ,75.57,29.91,115.3,42.89,55.61,42.9,31.52,70.67,39.21,41.4,120.88,88.92,62.37,49.01,69.61,171.54,30.84,82.85,125.49,86.22,21.86,71.08,52.93,45.3
2011-03-29 ,75.43,30.08,116.01,43.47,55.9,43.51,31.71,71.42,39.84,41.77,119.85,88.66,62.9,49.4,71.29,172.95,30.56,82.82,126.34,85.56,21.85,71.42,53.14,45.75
2011-03-30 ,75.57,30.04,116.67,44.04,56.56,44.12,32.16,72.83,40.96,42.42,119.15,88.97,64.29,50.14,72.07,174.64,30.27,82.87,127.21,86.24,21.83,71.87,53.91,46.31
2011-03-31 ,75.48,30.51,116.49,44.43,56.29,44.31,32.22,73.58,41.2,42.91,118.76,88.74,64.26,50.78,72.73,175.63,30.11,82.82,127.04,86.06,21.79,71.76,54.35,46.67
2011-04-01 ,75.57,30.72,116.91,45.12,56.83,44.8,32.53,75.21,41.41,43.46,117.45,88.93,64.85,51.56,73.24,176.86,29.95,82.89,127.57,86.48,21.77,72.19,54.43,47.44
2011-04-04 ,75.67,31,117.19,45.53,56.9,44.94,32.6,75.74,41.3,44.28,117.55,89.13,65.32,51.79,74.25,176.95,29.87,82.91,127.68,86.58,21.77,72.31,54.4,47.88
2011-04-05 ,75.5,31.03,117.09,45.54,56.76,44.95,32.79,75.48,41.5,43.95,116.4,88.68,65.99,51.87,74.11,177.51,29.71,82.82,127.66,86.23,21.78,72.45,54.45,47.74
2011-04-06 ,75.39,31.12,117.58,45.25,57.23,45.56,32.8,74.67,41.66,44.01,115.61,88.3,66.26,51.64,74.25,177.7,29.76,82.82,128.06,84.93,21.66,72.72,54.48,47.96
2011-04-07 ,75.37,31.18,117.33,45.44,56.95,45.44,32.57,75.36,41.47,43.94,116.28,88.31,66.2,51.64,73.64,176.66,29.91,82.88,127.73,84.77,21.67,72.77,53.88,47.95
2011-04-08 ,75.32,31.92,117.09,45.49,57.42,45.87,32.87,75.58,41.63,43.97,116.39,88.05,66.35,51.7,73.14,175.31,30.14,82.85,127.29,84.31,21.5,72.54,53.48,48.03
2011-04-11 ,75.33,31.33,117.08,45.07,57.3,45.72,32.37,74.49,41.79,43.54,116.67,88.17,66.72,51.12,71.95,174.09,30.39,82.84,126.91,84.39,21.53,72.88,53.52,47.49
2011-04-12 ,75.59,30.69,115.96,44.14,56.77,45,31.75,72.79,41.64,43.03,117.93,88.66,66.62,50.12,71.09,172.43,30.67,82.98,125.96,85.3,21.48,73.05,53.43,46.64
2011-04-13 ,75.74,30.93,116.04,44.29,56.94,45.37,31.8,72.41,41.92,43.45,117.86,89.01,66.74,49.87,72.86,172.91,30.56,83.02,125.95,85.83,21.5,73.08,53.35,46.95
2011-04-14 ,75.7,31.01,116.21,44.35,57.19,45.66,31.82,72.62,42.42,43.52,118.31,88.71,67.11,50.05,73.35,173.03,30.59,82.94,126.05,85.77,21.42,73.53,54.12,47.23
2011-04-15 ,75.93,31.17,116.76,44.35,57.11,45.58,31.74,73.2,42.98,43.75,118.82,89.36,67.87,50.24,72,174.57,30.31,83.1,126.51,86.93,21.46,73.93,54.81,47.25
2011-04-18 ,76.02,30.98,115.38,43.54,55.94,44.85,31.41,71.79,42.34,42.89,119.39,89.58,67.06,49.17,70.56,171.58,30.82,83.12,125.09,87.13,21.66,73.41,54.32,46.15
2011-04-19 ,76.14,30.99,116,44.15,56.35,45.03,31.74,72.77,42.04,42.84,119.65,89.7,67.32,50.09,70.99,172.49,30.64,83.14,125.81,87.5,21.53,73.57,54.75,46.77
2011-04-20 ,76.04,31.48,117.85,44.86,57.78,46.05,32.19,74.09,42.81,43.94,119.86,89.34,68.06,50.79,72.82,175.61,30.11,83.13,127.52,86.94,21.32,73.97,55.39,47.94
2011-04-21 ,76.09,31.71,118.27,45.11,58.16,46.53,32.44,74.62,43.23,44.3,120.7,89.41,68.08,51.06,73.02,176.59,29.91,83.11,128.18,86.87,21.24,74,55.76,48.35
2011-04-25 ,76.14,31.62,118.05,44.96,58.16,46.4,32.23,74.21,43.09,43.82,120.85,89.72,67.98,50.93,72.49,176.59,29.89,83.12,128.04,87.19,21.21,73.75,56.13,47.94
2011-04-26 ,76.38,31.61,119.14,45.13,58.61,46.65,32.33,74.84,43.7,43.96,121.09,90.11,68.69,51.32,72.77,178.27,29.58,83.2,129.14,88.04,21.16,74.29,56.63,48.31
2011-04-27 ,76.34,31.8,120.07,44.79,59.34,46.69,32.34,73.94,44.9,43.54,120.36,89.85,69.66,50.91,72.45,179.56,29.4,83.23,129.99,87.14,21.02,74.77,57.04,48.31
2011-04-28 ,76.48,31.57,120.77,44.26,59.74,46.7,32.32,72.95,45.5,43.2,121.09,90.19,69.85,50.39,71.74,179.65,29.44,83.23,130.41,87.8,20.96,75.29,57.81,47.9
2011-04-29 ,76.59,31.9,121.35,44.98,59.46,46.37,32.31,73.78,44,43.19,121.7,90.38,69.69,51.14,71.85,180.24,29.27,83.27,130.71,88.08,20.95,75.54,57.47,48.25
2011-05-02 ,76.61,31.58,121.16,44.31,59.84,46.35,32.41,72.89,44.51,43.06,121.52,90.35,70.08,50.59,70.62,178.97,29.45,83.25,130.51,88.22,20.97,75.59,57.56,48.17
2011-05-03 ,76.69,31.25,121.15,43.38,59.36,45.67,31.78,71.42,44.14,42.52,121.92,90.59,69.62,49.59,68.55,177.43,29.76,83.28,130.04,88.72,20.97,75.78,57.06,47.19
2011-05-04 ,76.79,30.75,120.34,42.52,58.85,44.61,31.41,69.66,43.84,41.76,122.57,90.82,69.32,48.62,67.34,175.87,29.97,83.32,129.18,89.11,20.96,75.76,56.74,46.34
2011-05-05 ,76.96,28.69,119.08,42.07,57.69,44.06,30.72,69.16,43.33,41.42,123.2,91.27,68.99,48.22,66.6,175.18,30.11,83.34,128.01,89.96,21.27,75.2,56.7,45.85
2011-05-06 ,77.02,28.6,119.68,42.64,57.72,44.8,30.95,70.27,44.26,41.83,122.5,91.32,69.62,48.81,68.1,175.6,30.02,83.35,128.58,89.57,21.43,75.4,56.2,46.47
2011-05-09 ,77.08,29.65,120.09,42.8,58.13,45.24,31.3,70.54,44.95,41.9,123.04,91.45,70.14,49,68.17,177.42,29.75,83.39,129.08,89.47,21.4,75.67,56.49,46.6
2011-05-10 ,76.88,29.92,120.79,43.17,58.68,45.62,31.44,71.19,45.05,42.31,122.11,91.01,70.69,49.46,68.51,179.27,29.44,83.31,130.18,88.83,21.38,76.18,57.38,47
2011-05-11 ,76.98,28.96,119.71,42.38,57.5,44.72,30.81,69.35,44.63,41.68,121.83,91.34,70.33,48.36,67.79,177.3,29.74,83.39,128.81,89.34,21.58,76.07,56.78,46.14
2011-05-12 ,76.9,28.99,120.36,42.35,57.69,44.51,30.72,69.41,45.17,41.76,122.07,91.13,71.3,48.32,67.63,178.37,29.53,83.35,129.42,88.77,21.54,77.1,56.87,46.14
2011-05-13 ,77.02,29.04,119.38,41.62,56.79,44.02,30.46,67.95,45.05,41.27,122.13,91.49,70.83,47.56,67.32,176.64,29.84,83.39,128.42,89.57,21.69,77.02,56.26,45.22
2011-05-16 ,77.2,28.66,118.92,41.42,56.69,43.97,30.45,67.93,44.32,41.18,122.25,91.71,70.54,47.48,66.83,175.04,30.14,83.43,127.61,90.07,21.62,76.95,56.35,45.21
2011-05-17 ,77.32,28.73,118.29,41.7,56.81,44.26,30.59,69.05,44.18,41.22,121.32,91.98,70.41,47.86,66.25,173.82,30.3,83.44,127.59,91,21.6,77.14,56.33,45.42
2011-05-18 ,77.1,29.31,119.15,41.91,57.15,44.65,31.06,69.06,44.74,42.17,120.88,91.45,70.86,48.15,66.9,176.48,29.87,83.4,128.73,89.79,21.59,77.36,56.88,46.07
2011-05-19 ,77.07,29.08,119.59,41.84,57.48,45.05,31.13,68.27,44.49,42.15,121.07,91.55,70.67,47.9,66.8,176.71,29.84,83.41,129.04,89.75,21.5,77.7,57.12,45.85
2011-05-20 ,77.14,29.35,118.72,41.72,56.67,44.53,31.01,68.29,44.4,42.06,120.83,91.77,70.32,47.98,66.46,175.36,30.08,83.44,128.01,89.8,21.65,77.46,56.42,45.49
2011-05-23 ,77.19,28.88,117.46,40.97,55.36,43.22,30.45,67.35,43.68,41.02,120.34,91.89,69.64,47.4,65.41,172.56,30.51,83.45,126.53,90.23,21.79,76.94,55.85,44.56
2011-05-24 ,77.23,29.27,117.25,41.33,55.67,43.54,30.77,68.51,43.35,41.35,120.49,91.99,69.44,48.04,65.58,172.12,30.62,83.45,126.42,90.57,21.73,76.87,56.01,44.94
2011-05-25 ,77.26,29.8,117.58,41.34,56.03,43.49,31.08,68.42,43.72,41.55,120.42,92,69.91,47.86,65.21,173.38,30.39,83.49,126.84,90.15,21.71,76.39,56.27,45.04
2011-05-26 ,77.37,29.91,117.72,41.94,56.55,44.1,31.21,69.69,43.91,41.78,121.31,92.51,70.2,48.68,66.32,174.95,30.12,83.54,127.43,90.92,21.62,76.55,57.03,45.6
2011-05-27 ,77.4,30.08,118.13,42.48,56.97,44.49,31.24,70.57,43.95,42.21,122.07,92.5,70.49,49.18,66.87,175.96,29.96,83.57,127.92,90.88,21.44,76.87,57.35,46.05
2011-05-31 ,77.49,30.25,119.34,43.02,58.15,45.01,31.54,71.41,44.5,43.35,121.06,92.64,71.2,49.45,68.06,178.59,29.62,83.57,129.25,91.09,21.34,77.58,58.26,46.83
2011-06-01 ,77.87,29.87,116.68,42.24,56.77,43.97,30.65,69.92,43.97,42.5,122,93.4,70.04,48.42,67.67,173.45,30.33,83.63,126.35,92.32,21.39,76.75,56.59,46.15
2011-06-02 ,77.55,30.13,116.3,42.62,57.06,44.08,30.62,70.87,44.47,42.6,121.96,92.85,70.04,48.95,68.17,173.36,30.39,83.58,126.21,90.56,21.25,75.94,56.18,46.55
2011-06-03 ,77.68,30.25,115.36,42.42,57.09,43.71,30.54,71.11,44.09,41.76,123,93.21,69.34,48.77,67.6,170.9,30.77,83.61,124.96,91.08,21.09,75.15,56.4,46.26
2011-06-06 ,77.64,29.9,114.8,41.64,56.35,43.41,30.03,69.39,43.59,41.35,123.15,93.15,68.72,47.54,67.56,168.53,31.22,83.62,123.63,90.39,21.15,74.71,55.58,45.64
2011-06-07 ,77.73,30.18,114.57,41.75,56.86,43.68,30.07,69.6,43.85,41.61,123.35,93.33,69.33,47.8,68.17,169.05,31.08,83.67,123.56,90.81,21.03,74.57,56.16,46.01
2011-06-08 ,77.88,30.43,114.39,41.45,56.13,43.02,29.8,69.31,43.43,41.39,123.48,93.53,69.06,47.5,67.95,167.57,31.36,83.68,123.04,91.52,21.13,74.52,56,45.71
2011-06-09 ,77.7,30.6,115.17,41.76,56.71,43.6,30.09,69.68,43.31,41.45,122.94,93.15,69.52,47.83,68.38,168.25,31.25,83.6,123.98,91.15,21.2,74.97,55.4,45.97
2011-06-10 ,77.8,30.28,113.51,41.08,55.4,42.63,29.57,68.51,42.44,40.43,122.81,93.45,68.64,47.07,67.02,165.64,31.73,83.66,122.25,91.85,21.4,74.09,54.01,45.03
2011-06-13 ,77.72,30.08,113.59,40.93,55.49,42.75,29.44,68.27,42.24,40.72,123.06,93.25,68.9,47.05,67.1,165.32,31.8,83.64,122.35,91.39,21.29,74.42,54.23,44.94
2011-06-14 ,77.4,30.29,114.77,41.44,56.47,43.64,29.98,69,42.5,41.21,122.63,92.51,69.56,47.64,67.84,168.34,31.21,83.57,123.9,90.01,21.26,75.24,55.04,45.58
2011-06-15 ,77.71,29.48,113.04,40.72,54.62,42.57,29.37,67.83,42.47,40.45,121.78,93.51,68.63,47.04,66.31,165.82,31.69,83.68,121.7,91.64,21.6,74.2,54.15,44.68
2011-06-16 ,77.76,29.36,113.66,40.32,54.43,42.18,29.05,66.99,42.36,40.2,122.34,93.77,68.44,46.46,66.17,165.58,31.71,83.69,121.97,92.06,21.59,74.76,54.58,44.33
2011-06-17 ,77.84,29.23,114.06,40.33,54.96,42.53,28.99,67.3,41.86,40.2,123.28,93.7,68.49,46.72,66.09,165.91,31.65,83.71,122.33,91.62,21.45,75.17,55.1,44.41
2011-06-20 ,77.74,29.07,114.82,40.36,54.9,42.27,29.08,67.64,42.2,40.08,122.88,93.56,69.15,47,64.71,167.26,31.4,83.71,122.96,91.74,21.45,75.72,55.77,44.28
2011-06-21 ,77.76,29.09,115.82,40.98,56.09,43,29.77,68.1,42.84,40.7,123.07,93.43,69.93,47.49,65.3,170.48,30.8,83.72,124.64,91.33,21.31,75.83,56.21,45.05
2011-06-22 ,77.78,29.22,115.08,40.85,55.54,42.6,29.71,68.2,42.8,39.93,122.85,93.39,69.57,47.47,64.63,169.76,30.92,83.7,123.89,91.39,21.39,75.34,56.04,44.7
2011-06-23 ,77.97,28.6,114.61,40.72,55.07,42.43,29.37,67.3,42.96,40.08,122.45,93.88,69.93,47.22,65.07,169.67,30.92,83.75,123.53,92.09,21.5,74.59,54.91,44.47
2011-06-24 ,78.05,28.26,113.55,40.75,54.54,42.14,28.95,67.06,42.46,40.44,122.61,94.28,69.2,47.01,66.11,168.42,31.21,83.8,122.1,91.7,21.63,74.14,54.92,44.47
2011-06-27 ,77.82,28.25,114.5,41.19,54.99,42.27,29.1,67.89,42.97,41.13,121.98,93.91,69.53,47.43,67.34,169.13,31.05,83.72,123.19,90.44,21.53,74.5,55.15,44.87
2011-06-28 ,77.53,28.75,115.84,42.05,55.65,42.88,29.6,69.66,43.76,41.38,121.62,93.05,70.47,48.45,68.4,171.76,30.54,83.58,124.8,89.71,21.45,74.89,55.61,45.45
2011-06-29 ,77.36,29.27,116.64,42.4,56.62,43.5,30.16,70.22,43.92,41.23,122.04,92.49,70.88,49.13,69.02,173.13,30.29,83.58,125.86,89.12,21.32,75.24,56.19,45.84
2011-06-30 ,77.2,28.96,117.96,42.82,57.44,44.37,30.57,70.7,43.84,41.72,122.53,92.17,71.28,49.48,70.09,174.05,30.1,83.57,127.07,88.98,21.22,75.87,56.34,46.36
2011-07-01 ,77.24,29,119.62,43.47,58.07,44.74,30.79,71.48,44.33,42.06,122.08,91.94,72.07,50.17,70.25,177.1,29.6,83.54,128.95,88.83,21.2,76.39,57.31,46.89
2011-07-05 ,77.49,29.39,119.54,43.32,57.73,44.09,30.87,71.22,44.38,41.73,121.71,92.52,72.12,49.93,69.91,177.23,29.56,83.64,128.84,89.03,21.28,76.39,57.75,46.77
2011-07-06 ,77.54,29.38,120.11,42.99,57.37,43.88,30.73,70.6,44.43,41.2,121.88,92.68,72.45,49.55,69.65,178.27,29.36,83.67,128.99,89.49,21.41,76.84,58.18,46.65
2011-07-07 ,77.38,30,121.07,43.28,57.86,44.53,30.91,70.85,44.22,41.57,121.44,92.33,72.68,49.71,71.78,180.19,29.1,83.59,130.33,89.22,21.37,77.34,58.91,47.21
2011-07-08 ,77.78,29.97,120.39,42.84,57.15,44.29,30.83,69.55,44.3,41.05,122.38,93.31,72.65,49.1,70.62,178.8,29.26,83.71,129.41,90.48,21.42,77.13,58.83,46.72
2011-07-11 ,78.01,29.74,119.02,41.66,55.42,43.09,30.18,67.52,43.27,40.09,122.84,94.02,71.76,47.73,69.03,175.14,29.89,83.77,127.07,91.84,21.71,76.48,57.81,45.39
2011-07-12 ,78.08,30,118.43,41.31,55.05,42.64,30.31,66.94,43.21,39.71,124.25,94.16,71.75,47.47,68.37,174.4,30.02,83.76,126.52,92.15,21.7,76.28,58.01,44.99
2011-07-13 ,78.19,30.41,118.88,41.8,55.87,43.25,30.72,68.08,43.39,40.31,124.9,94.31,72.26,48.16,68.55,174.99,29.91,83.77,126.94,92.41,21.47,76.35,57.44,45.66
2011-07-14 ,77.89,30.24,118.32,41.35,55.38,42.81,30.49,67.03,43.11,40.02,124.63,93.77,72.19,47.56,68.24,172.66,30.29,83.75,126.07,91.09,21.47,75.95,56.9,45.25
2011-07-15 ,78.04,30.51,118.76,41.58,55.57,42.79,30.85,67.09,43.11,40.14,124.77,94.16,72.03,47.74,68.87,173.75,30.12,83.77,126.8,91.24,21.43,76.1,57.53,45.51
2011-07-18 ,77.93,30.34,117.86,41.1,54.75,42.28,30.5,66.31,42.46,40.03,124.77,94.1,71.27,47.25,68.6,171.44,30.52,83.77,125.76,90.36,21.48,75.62,57.13,45
2011-07-19 ,78.14,30.55,119.78,41.76,55.57,43.22,30.98,67.06,43.34,40.57,124.5,94.46,72,47.82,70.04,174.82,29.94,83.77,127.8,92.24,21.43,76.82,58.05,45.64
2011-07-20 ,78.02,30.65,119.62,41.75,56.23,43.67,31.12,67.16,42.92,40.73,125.24,93.99,71.49,47.58,69.25,174.54,29.94,83.74,127.72,91.15,21.33,76.63,58.47,45.74
2011-07-21 ,77.85,30.5,121.11,42.2,57.42,44.35,31.45,68.46,43.65,40.97,125.75,93.47,72.34,48.31,69.61,176.16,29.69,83.7,129.49,90.45,21.13,77.14,58.94,46.38
2011-07-22 ,78.06,30.75,120.7,42.41,57.48,44.55,31.47,68.76,43.73,41.22,125.77,93.83,72.35,48.32,69.8,176.54,29.62,83.71,129.58,91.13,21.13,77.03,59.23,46.42
2011-07-25 ,77.8,30.6,119.9,42.5,57.12,44.1,31.43,68.99,42.77,40.97,125.94,93.53,71.42,48.32,69.99,175.25,29.84,83.67,128.86,90.13,21.11,76.24,58.67,46.36
2011-07-26 ,77.99,30.84,119.02,42.65,57.46,44.49,31.16,69.16,41.94,41.43,126.59,93.93,70.87,48.27,69.5,173.97,30.04,83.72,128.38,90.75,20.93,76.08,58.81,46.56
2011-07-27 ,77.83,30.63,117.12,41.85,56.07,43.91,30.31,67.65,40.55,40.85,126.47,93.77,69.86,47.45,68.41,169.2,30.87,83.67,125.75,90.76,21.09,75.14,57.16,45.83
2011-07-28 ,78.06,30.53,116.58,41.81,55.93,43.96,30.27,67.22,40.38,41.14,126.86,93.96,69.82,47.41,67.88,168.44,31.01,83.72,125.38,91.1,21.13,75.21,57.21,45.87
2011-07-29 ,78.46,30.28,115.49,41.93,56.08,43.67,29.86,68.02,40.64,41.14,128.15,95.09,69.46,47.47,67.87,168.03,31.11,83.8,124.53,92.9,21.03,74.78,57.22,46.07
2011-08-01 ,78.71,30.28,115.47,41.94,55.37,43.88,29.92,67.57,39.87,41.01,127.87,95.44,68.5,47.55,68.13,167.05,31.3,83.78,124,93.84,21.14,74.56,56.36,46.04
2011-08-02 ,79.04,30.28,112.94,40.76,53.91,42.64,29.19,65.66,38.67,39.97,127.95,96.32,66.55,45.97,66.22,162.05,32.23,83.89,120.83,96.66,21.17,73.63,54.56,44.69
2011-08-03 ,79.1,29.83,113.27,40.37,54.22,42.31,29.33,64.54,38.37,39.75,128.14,96.4,66.85,45.56,66.2,162.72,32.09,83.88,121.48,96.85,21.07,74.1,54.11,44.49
2011-08-04 ,79.58,28.7,108.41,38.04,50.44,39.7,27.92,60.21,34.33,38.11,124.7,97.67,63.58,42.91,63.25,152.92,33.94,83.95,115.79,100.29,21.4,71.61,51.47,41.95
2011-08-05 ,79.06,28.82,108.93,37.76,51.33,39.17,27.44,60.56,34.16,37.65,125.71,96.54,63.65,42.89,63.13,150.42,34.54,83.93,115.62,97.4,21.22,72.67,50.18,41.62
2011-08-08 ,79.43,27.75,103.04,34.5,47.5,36.25,25.94,54.94,32,34.96,126.91,98.08,60.41,39.06,59.19,138.28,37.36,83.96,108.09,100.48,21.25,69.66,45.82,38.26
2011-08-09 ,79.71,28.02,107.14,36.22,50.7,39.22,27.39,57.42,33.65,36.38,128.17,98.65,63.15,41.32,62.9,146.92,34.99,84.05,113.12,100.78,21.07,71.39,49.99,40.31
2011-08-10 ,80.34,28.14,102.18,35.01,47.67,37.22,26.96,55.75,31.89,34.11,128.35,99.95,60.82,39.94,60.15,142.07,36.21,84.11,108.12,103.78,21.25,69.03,48.84,38.23
2011-08-11 ,79.57,28.75,106.07,36.71,49.96,39.28,28.06,58.44,33.03,35.96,128.29,98.48,63.3,42.13,62.85,149.57,34.25,84.09,112.97,98.54,21.22,71,51.37,40.43
2011-08-12 ,79.82,28.71,107.55,36.99,50.53,39.43,28.01,59.14,33.85,35.65,128.38,99.17,63.77,42.47,62.02,150.36,34.05,84.1,113.73,100.49,21.22,71.76,51.36,40.4
2011-08-15 ,79.69,29.06,109.46,38.01,51.7,40.93,28.65,60.84,35.18,36.99,128.39,98.8,65.08,43.56,62.93,154.29,33.13,84.07,116.14,99.48,21,72.73,53.24,41.37
2011-08-16 ,79.93,29.06,108.77,37.51,50.95,40.08,28.24,60.4,35.04,36.73,128.45,99.26,64.91,43.25,60.69,152.23,33.64,84.07,115.15,101.12,21.01,72.82,53.08,40.92
2011-08-17 ,80.07,29.31,108.94,37.93,51.24,40.68,28.41,61.6,34.79,36.59,128.92,99.95,64.88,43.93,61.14,151.55,33.79,84.09,115.22,102.89,20.96,73.29,53.23,41.19
2011-08-18 ,80.25,28.59,104.94,35.97,48.75,38.85,27.25,58.99,33.07,35.16,128.81,100.47,62.32,41.94,58.06,143.14,35.66,84.08,110.26,105.01,21.08,71.85,50.86,39.45
2011-08-19 ,80.32,29.1,103.28,35.65,47.92,38.41,26.83,58.13,33.1,34.85,128.92,100.58,62.12,41.6,57.26,140.61,36.31,84.08,108.46,105.85,21.03,71.25,49.88,38.85
2011-08-22 ,80.14,29.15,103.65,35.64,48.23,38.5,26.93,57.98,32.72,34.64,128.44,100.4,62.1,41.84,57.84,140.79,36.27,84.07,108.54,105.59,21.07,71.47,49.94,38.81
2011-08-23 ,79.9,29.45,106.59,36.7,49.79,40.17,27.62,59.26,34.04,36.24,128.59,99.99,64.1,43.05,59.26,146.27,34.92,84.03,112.11,104.13,20.98,73.11,51.17,40.14
2011-08-24 ,79.44,29.15,108.1,36.56,49.81,39.94,27.76,59,34.1,35.82,128.06,98.92,65.05,42.77,58.53,148.37,34.28,84.03,113.69,101.17,21.02,73.58,51.84,39.87
2011-08-25 ,79.66,29.28,106.48,36.14,48.61,39.29,27.53,58.33,33.35,35.58,127.24,99.53,63.67,42.22,56.95,145.27,35.04,84.08,111.96,102.27,21.08,72.45,50.88,39.08
2011-08-26 ,79.76,29.61,107.86,36.53,49.37,40.18,27.7,59.11,34.15,35.9,128.6,99.85,64.65,42.71,56.5,148.99,34.09,84.09,113.59,103.27,20.96,73.09,51.49,39.67
2011-08-29 ,79.57,29.71,110.2,37.6,50.55,41.22,28.27,60.97,35.31,36.88,128.38,99.19,66.49,43.97,58.9,154.82,32.75,84.07,116.85,101.85,20.93,74.51,53.26,40.94
2011-08-30 ,79.86,30.11,110.4,38.01,50.25,41.18,28.52,61.82,35.76,36.85,128.61,99.87,67.05,44.28,59.31,155.5,32.62,84.09,117.16,103.48,21.01,74.76,53.41,41
2011-08-31 ,79.76,30.16,110.97,38.58,51.17,41.64,28.85,63.14,35.83,37.52,128.77,99.52,67.32,45.12,60.5,156,32.54,84.09,117.68,101.88,21.07,74.95,54.01,41.89
2011-09-01 ,80.1,29.95,109.94,38.58,50.54,41.28,28.81,63.53,35.05,37,128.38,100.31,66.5,45.45,60.13,153.61,33.03,84.12,116.45,104.04,21.16,74.64,53.23,41.69
2011-09-02 ,80.32,29.79,107.46,37.4,49.41,40.24,28.3,61.55,34.41,36.05,128.32,101.23,65.01,44.07,59.17,148.63,34.02,84.08,113.47,107.42,21.22,73.53,51.97,40.8
2011-09-06 ,80.43,29.69,106.43,37.02,47.79,39.66,27.96,60.66,34.71,36.1,126.92,101.37,65.28,43.29,59.83,147.72,34.27,84.09,112.64,108.54,21.55,73.28,51.75,40.31
2011-09-07 ,80.25,29.96,109.05,37.93,49.21,41.04,28.51,62.18,35.92,36.76,127.57,100.82,67.03,44.3,61.26,153.08,33.01,84.07,115.82,106.47,21.43,74.56,53.7,41.5
2011-09-08 ,80.35,29.76,108.02,37.54,48.24,40.1,28.32,61.42,35.64,35.89,127.25,101.32,66.69,43.6,60.37,151.09,33.46,84.1,114.62,107.42,21.65,74.34,53.28,40.65
2011-09-09 ,80.42,29.29,105.1,36.11,46.56,38.94,27.45,58.77,34.41,34.92,127.23,101.81,65.1,41.99,58.23,146.98,34.38,84.13,111.61,108.57,21.91,72.73,51.62,39.24
2011-09-12 ,80.18,29.22,105.76,35.88,46.36,38.44,27.01,57.82,34.69,34.76,127.56,101.5,64.86,41.42,57.54,147.76,34.23,84.07,112.34,108.68,21.92,72.78,51.78,39.09
2011-09-13 ,80.1,29.13,106.16,35.89,46.86,38.51,27.27,57.7,35.08,34.85,128.23,101.2,65.27,41.7,57.44,149.79,33.67,84.08,113.37,107.14,21.85,73.2,51.91,39.15
2011-09-14 ,80.27,28.99,107.57,36.25,47.57,38.17,27.33,58.19,35.58,34.94,128.64,101.26,66.11,41.96,57.81,152.55,33.08,84.08,114.94,108.04,21.79,74,52.24,38.99
2011-09-15 ,80.12,29.11,109.35,36.7,48.6,38.82,27.88,58.72,35.97,35.31,128.63,100.5,66.52,42.6,58.94,154.56,32.65,84.09,116.92,106.39,21.66,74.89,53.11,39.5
2011-09-16 ,80.09,28.98,110.13,36.68,48.62,39.08,27.68,58.75,35.7,35.57,128.31,100.7,66.79,42.35,58.89,154.38,32.67,84.11,117.61,107.17,21.74,75.32,53.62,39.6
2011-09-19 ,80.34,28.49,109.04,35.96,47.28,37.87,27.12,57.29,35.4,34.39,128.83,101.52,66.47,41.64,57.72,152.47,33.07,84.15,116.44,109.21,21.86,74.72,52.45,38.48
2011-09-20 ,80.44,28.44,109.19,35.7,47.47,37.62,27.1,56.65,35.64,34.21,129.05,101.66,66.99,41.23,58.18,150.62,33.49,84.11,116.3,109.67,21.86,74.75,52.42,38.34
2011-09-21 ,80.66,28.02,106.38,34.36,46.06,36.38,26.14,54.17,35.12,32.7,128.57,102.09,65.83,39.73,57.01,145.29,34.64,84.02,112.88,113.3,22.03,73.47,49.66,36.88
2011-09-22 ,80.85,27.03,102.66,32.3,44.57,34.6,24.75,50.5,33.85,30.62,129.19,103.04,63.95,37.1,53.35,140.05,35.93,84.03,109.23,117.55,22.26,71.99,48.45,34.33
2011-09-23 ,80.58,26.55,103.03,32.86,45.07,34.92,24.54,51.67,34.23,31.34,128.67,102.19,64.34,37.86,54.14,141.83,35.49,84.04,109.89,115.37,22.2,71.93,48.8,35.08
2011-09-26 ,80.34,26.64,105.7,33.3,46,35.59,25.12,52.52,34.44,31.21,128.91,101.76,65.02,38.74,54.47,144.52,34.76,84.01,112.5,113.52,22.18,73.35,49.49,35.42
2011-09-27 ,80.17,27.09,107.11,34.09,47.14,36.49,25.6,53.59,34.81,32.79,128.4,101.08,65.92,39.48,56.51,147.12,34.2,83.98,113.76,111.78,22.05,73.86,49.98,36.54
2011-09-28 ,80,26.36,105.31,33.28,46.33,35.33,24.86,52.21,33.71,31.56,128.76,101.1,64.72,38.39,55.28,142.48,35.31,83.95,111.44,111.74,22.13,72.55,48.71,35.64
2011-09-29 ,79.99,26.67,106.79,33.31,47.24,35.64,25.02,52.08,33.73,31.96,128.4,101.1,65.33,38.56,55.75,143.56,35.01,83.97,112.32,112.51,22.08,73.13,49.47,36.06
2011-09-30 ,80.29,25.75,104.44,32.2,45.64,34.27,24.6,50.13,33.06,29.94,127.8,101.74,64.7,37.26,53.83,139.65,35.93,84.01,109.51,115.34,22.31,72.37,48.15,34.16
2011-10-03 ,80.74,25.62,101.98,31.2,44.43,33.25,23.7,49.05,31.54,28.89,128.64,102.69,62.61,36.27,53.11,133.03,37.65,84.03,106.39,118.51,22.51,71.05,45.88,33.56
2011-10-04 ,80.43,25.57,103.28,31.54,45.18,33.75,23.51,49.13,32.73,28.93,128.19,102.16,63.76,36.79,53.32,138.56,36.18,83.98,108.73,117.01,22.42,71.65,47.69,33.99
2011-10-05 ,80.08,25.93,104.78,32.28,45.88,34.71,24.53,50.31,33.65,30.11,128.42,101.73,64.56,37.5,53.57,141.5,35.3,83.98,110.74,116.17,22.35,71.87,47.28,34.58
2011-10-06 ,80.03,26.47,106.52,33.5,47.11,36.01,25.28,52.81,34.58,30.54,128.65,101.03,65.65,38.88,54.59,144.89,34.43,83.96,112.74,114.02,22.21,72.7,48.58,35.74
2011-10-07 ,79.86,26.35,106.45,32.86,46.78,36.23,24.85,52.09,33.44,30.15,128.25,100.5,65.29,38.13,54.31,142.71,34.95,83.93,111.99,113.18,22.27,73.08,47.22,35.29
2011-10-10 ,79.74,26.94,109.51,34.09,48.57,37.85,25.85,54.12,33.92,31.75,128.55,99.44,67.06,39.74,56.24,147.91,33.7,83.86,115.73,111.58,21.92,74.21,49.58,36.88
2011-10-11 ,79.71,27.14,109.32,34.19,48.48,37.72,25.66,54.67,33.93,32.44,128.61,99.77,67.09,39.92,55.57,148.12,33.68,83.9,115.85,111.21,21.9,74.1,48.6,36.99
2011-10-12 ,79.69,27.19,110.26,35.15,49.19,38.49,26.25,56.21,33.74,33.72,127.47,99.43,67.34,40.93,57.61,149.82,33.22,83.9,116.87,109.59,21.76,74.7,49.39,38.02
2011-10-13 ,79.78,27.25,109.94,34.96,49.21,38.44,25.89,55.7,34.15,33.32,128.24,99.83,67.59,40.64,56.83,150.11,33.16,83.92,116.63,110.68,21.75,74.6,49.07,37.74
2011-10-14 ,79.64,27.87,111.55,35.53,49.78,39.27,26.55,56.67,34.34,33.67,127.65,99.34,68.24,41.38,57.63,152.77,32.56,83.96,118.63,109.08,21.65,75.26,50.2,38.35
2011-10-17 ,79.92,27.47,109.21,34.49,48.64,38.13,25.88,54.44,33.47,32.61,128.3,99.99,67.01,39.84,56.7,148.4,33.53,83.97,116.36,110.96,21.79,74.33,49.12,37.18
2011-10-18 ,79.83,27.62,110.75,35,49.33,38.66,26.3,55.91,33.53,33.16,128.32,99.88,67.21,40.87,57,152.38,32.58,83.97,118.64,110.27,21.76,74.97,50.85,38.13
2011-10-19 ,80.04,27.08,110.22,34.42,48.45,38,25.74,55.31,33.19,32.17,128.36,100.04,66.41,40.19,56.78,149.91,33.1,84,117.23,110.23,21.78,74.67,50.26,37.47
2011-10-20 ,80,27.04,110.58,33.8,48.57,37.82,25.81,54.26,33.49,31.63,128.24,99.83,66.64,39.67,55.5,150.59,32.96,84.01,117.75,109.45,21.74,74.97,50.55,36.74
2011-10-21 ,79.88,27.18,113.18,34.56,49.74,38.7,26.28,55.47,34.66,32.5,129.41,99.65,67.48,40.69,56.29,153.76,32.29,83.98,119.98,108.29,21.54,76.25,52.21,37.76
2011-10-24 ,79.94,27.61,114.17,36.01,50.49,39.81,26.87,57.7,35.6,34.27,129.49,99.6,68.52,42.17,57.25,158.16,31.3,83.98,121.45,108.47,21.49,75.97,53.51,39.15
2011-10-25 ,80.35,27.7,112.16,35.29,49.62,38.78,26.4,56.55,34.82,33.73,129.72,100.45,66.93,41.33,56.94,154.41,32.11,84.03,119.09,111.23,21.51,74.88,52.64,38.43
2011-10-26 ,80.15,27.54,113.72,35.99,50.3,39.41,26.89,57.49,34.58,35.09,129.24,99.72,68.39,42.34,57.59,156.36,31.64,83.98,120.3,109.29,21.51,75.5,53.03,39.11
2011-10-27 ,79.73,28.27,117.11,37.89,53.08,41.99,27.94,60.86,35.87,37.11,129.79,98.51,69.82,44.54,60.94,163.16,30.27,83.92,124.49,105.58,21.15,76.62,55.54,41.45
2011-10-28 ,80.02,28.15,117.2,38.18,52.77,41.65,27.98,62.18,36.3,36.7,130.09,99.1,69.95,45.07,61.26,162.53,30.38,83.96,124.46,106.69,21.16,76.66,55.66,41.22
2011-10-31 ,80.38,27.72,114.61,36.97,50.03,39.78,27.26,60.12,35.14,35.02,126.02,100.43,68.57,43.6,59.65,158.59,31.14,84.04,121.46,110.92,21.57,75.62,55.03,39.6
2011-11-01 ,80.98,27.39,111.77,36.14,48.46,38.74,26.37,58.37,34.1,34.49,125.77,101.64,67.47,42.32,58.16,153.59,32.08,84.04,118.08,114.64,21.8,74.18,53.26,38.72
2011-11-02 ,80.93,27.56,113.45,36.99,48.88,39.4,26.71,59.56,33.74,36.36,126.22,101.4,68.06,43.28,59.17,156.65,31.44,84.06,120,113.21,21.75,74.84,54.28,39.76
2011-11-03 ,80.72,27.9,115.43,37.19,50.11,39.96,27.4,59.73,33.06,36.98,126.22,100.92,70.04,43.63,59.71,160.3,30.69,84.07,122.19,111.65,21.65,75.82,55.03,40.2
2011-11-04 ,80.84,27.99,114.86,37.16,49.48,39.67,27.07,59.79,33.08,36.64,125.99,101.22,68.79,43.58,59.06,160.71,30.69,84.07,121.44,111.79,21.71,75.45,54.59,40.03
2011-11-07 ,80.86,28.4,115.68,37.54,49.69,40.04,27.26,60.23,32.85,37.11,126.25,101.34,69.29,44.06,59.28,160.41,30.67,84.05,122.2,112.5,21.69,75.83,54.6,40.31
2011-11-08 ,80.61,28.54,116.77,37.8,50.29,40.51,27.42,60.96,32.99,37.83,126.8,100.88,69.61,44.55,59.59,162.2,30.36,84.04,123.77,111.06,21.59,76.65,55.31,40.82
2011-11-09 ,80.71,27.91,113.03,35.95,47.71,38.39,26.34,57.82,32.13,35.78,126.6,101.77,67.4,42.31,56.59,155.04,31.71,84.06,119.2,113.36,21.97,74.83,52.78,38.58
2011-11-10 ,80.61,27.88,114.18,36.13,48.27,38.86,26.36,58.22,32,35.93,126.86,101.28,68.09,42.72,55.98,155.81,31.56,84.07,120.32,111.67,21.91,75.29,52.77,38.78
2011-11-11 ,80.55,28.15,116.71,36.89,49.48,39.78,26.91,59.53,32.37,36.71,127.72,100.81,69.45,43.77,57.29,159.37,30.85,84.04,122.59,110.99,21.69,76.19,54.19,39.67
2011-11-14 ,80.56,27.85,115.93,36.54,48.6,38.95,26.62,58.82,32.41,36.24,127.81,101.44,68.94,43.2,55.48,157.74,31.12,84.07,121.42,112.77,21.84,75.71,53.19,39.2
2011-11-15 ,80.51,28.05,116.08,36.65,48.46,39.22,26.46,59.14,32.3,36.7,127.76,101.31,69.26,43.3,54.95,159.35,30.79,84.06,122.02,112.62,21.97,76.11,53.58,39.4
2011-11-16 ,80.67,27.98,114.38,36.11,47.54,38.2,26.33,58.25,31.79,35.15,127.93,101.68,68.29,42.58,53.58,157.2,31.21,84.04,120.09,113.65,22.04,75.45,53.07,38.47
2011-11-17 ,80.63,27.33,113.16,35.25,47.02,37.58,25.63,57.05,31.34,34.27,128.03,101.88,67.63,41.65,51.94,154.24,31.84,84.05,118.18,114.56,22.07,75.1,52.1,37.52
2011-11-18 ,80.58,27.29,113.34,35.01,47.19,37.56,25.67,56.92,30.99,34.3,128.06,101.5,67.87,41.5,51.73,153.89,31.88,84.03,118.06,114.53,22.01,75.31,52.43,37.61
2011-11-21 ,80.56,27.09,110.86,34.25,45.99,36.41,25.08,55.69,30.6,33.26,127.97,101.78,68.37,40.58,49.4,150.81,32.44,84.04,115.81,115.21,22.05,74.18,51.1,36.44
2011-11-22 ,80.65,27.27,110.46,34.09,45.86,36.52,25.1,55.09,30.93,33.33,127.97,102.1,68.45,40.23,49.38,150.08,32.67,84.04,115.36,116.5,22.04,74.14,50.87,36.51
2011-11-23 ,80.73,26.86,108.14,32.97,44.6,35.42,24.38,53,30.26,32.42,127.36,102.45,67.54,38.88,48.37,145.92,33.47,84.05,112.81,117.64,22.29,73.33,49.33,35.45
2011-11-25 ,80.62,26.64,107.96,32.69,44.37,35.23,24.09,52.34,30.01,32.37,126.76,101.79,66.81,38.26,48.69,145.23,33.71,84.05,112.6,115.93,22.42,73.48,49.55,35.29
2011-11-28 ,80.62,26.97,110.81,33.95,46.26,36.67,24.84,54.35,31.15,33.62,126.34,101.8,69.21,39.8,50.8,150.49,32.55,84.06,115.86,115.87,22.33,74.64,50.66,36.84
2011-11-29 ,80.5,27.32,111.25,33.66,46.56,36.95,25.23,53.78,30.98,33.3,126.47,101.61,69.62,39.82,50.03,150.61,32.46,84.07,116.19,114.92,22.25,75.33,50.58,36.64
2011-11-30 ,80.33,27.64,115.71,35.5,48.94,39.11,26.5,56.89,32.22,35.18,126.98,101.02,71.98,41.81,52.08,158.2,30.88,84.07,120.97,113.13,22.06,77.15,52.94,38.92
2011-12-01 ,80.3,27.54,115.65,35.66,48.52,38.73,26.44,57.72,32.37,35.57,126.79,100.99,71.89,41.98,52.08,157.12,31.03,84.08,120.95,112.56,22.05,77.01,52.5,38.85
2011-12-02 ,80.56,27.78,115.58,35.73,48.51,38.95,26.24,57.84,32.02,35.35,126.32,101.44,71.74,42.1,53.23,157.51,30.86,84.06,120.84,114.14,22.12,76.97,52.46,38.75
2011-12-05 ,80.57,27.63,116.44,36.39,49.07,39.53,26.45,59.26,32.26,35.81,126.77,101.38,71.92,42.93,53.26,159.8,30.54,84.07,122.16,113.91,22.12,77.22,52.9,39.39
2011-12-06 ,80.47,27.78,116.86,36.13,48.84,39.01,26.46,59.14,31.97,35.51,126.77,101.11,72.23,42.73,53.01,159.43,30.61,84.07,122.2,112.82,22.1,77.46,52.82,38.81
2011-12-07 ,80.57,27.54,117.52,36,49.18,39.26,26.62,58.91,31.7,35.76,126.83,101.57,72.52,42.79,53.21,158.94,30.66,84.1,122.65,113.23,22.07,77.57,53.39,39.03
2011-12-08 ,80.76,27.19,115.47,34.81,47.57,37.95,25.82,56.74,30.94,34.67,126.74,102.09,71.29,41.44,50.49,154.78,31.56,84.11,119.96,114.64,22.19,76.68,52.18,37.7
2011-12-09 ,80.56,27.29,117.24,35.63,48.75,38.65,26.16,58.12,31.52,35.26,127.04,101.39,72.61,42.56,51.07,158.47,30.75,84.11,122,112.28,22.12,77.56,53.33,38.33
2011-12-12 ,80.65,26.94,115.75,34.45,47.33,37.51,25.62,56.37,31.21,33.94,126.45,101.74,71.87,41.33,48.15,155.8,31.28,84.11,120.21,113.53,22.35,76.94,52.38,36.98
2011-12-13 ,80.85,27.05,115.05,34.06,46.69,37.12,25.12,55.57,30.77,33.74,126.28,102.2,71.57,40.89,47.83,152.82,31.87,84.11,119.09,114.59,22.57,76.55,51.77,36.66
2011-12-14 ,81.01,26.09,113.91,33.45,46.13,36.75,24.54,54.51,30.58,33.39,126.2,102.63,71.55,40.25,46.65,150.55,32.36,84.09,117.82,116.76,22.62,76.08,52.07,36.14
2011-12-15 ,80.97,25.96,114.38,33.35,46.36,36.66,24.55,54.55,30.37,33.11,126.41,102.55,72.68,40.33,47.57,151.57,32.12,84.08,118.25,116.32,22.56,76.84,52.94,36.36
2011-12-16 ,81.19,26.17,114.15,33.39,46.17,36.87,24.86,54.88,30.66,33.54,126.57,103.04,72.45,40.43,47.35,153.04,31.8,84.12,118.43,117.68,22.49,76.95,53.53,36.61
2011-12-19 ,81.16,26.05,113.32,32.74,45.74,36.02,24.51,53.68,30.49,32.72,126.19,103.39,72.29,39.72,46.1,150.51,32.34,84.11,117.16,119.17,22.57,76.58,53.06,35.67
2011-12-20 ,81,26.65,116.53,33.87,47.36,37.34,25.08,55.89,31.4,34.11,126.48,102.46,74.12,41.06,47.17,155.69,31.2,84.09,120.7,116.2,22.38,78.15,54.67,37.08
2011-12-21 ,80.78,26.84,116.65,33.72,47.1,37.27,25.31,55.73,31.53,33.84,126.11,102.13,74.57,41.14,47.58,155.98,31.13,84.06,120.94,114.58,22.38,78.98,54.65,37.27
2011-12-22 ,80.93,26.87,117.35,34.29,47.53,37.66,25.72,56.32,32.03,34.37,125.97,102.25,74.69,41.74,48.39,157.55,30.88,84.05,122.01,115.06,22.38,78.81,55.44,37.64
2011-12-23 ,80.46,27,118.41,34.47,47.86,37.78,25.84,56.65,32.15,34.37,126.12,101.83,75.14,41.89,48.04,158.5,30.66,84.07,123.1,113.78,22.39,79.43,55.68,37.81
2011-12-27 ,80.27,27.12,118.45,34.26,47.65,37.68,25.75,56.45,32.44,34.25,126.48,101.89,75.37,41.51,47.66,158.76,30.58,84.04,123.2,114.32,22.34,79.51,55.93,37.51
2011-12-28 ,80.57,26.8,117.08,33.63,46.79,36.86,25.35,54.92,32.12,33.61,126.41,102.54,74.45,40.64,47,156.17,31.09,84.06,121.58,116.44,22.55,78.99,55.26,36.87
2011-12-29 ,80.64,26.88,118.3,33.91,47.65,37.32,25.63,55.28,32.58,33.93,126.87,102.66,74.91,41.25,47.26,158.19,30.68,84.07,122.84,116.65,22.51,79.61,55.75,37.25
2011-12-30 ,80.7,26.84,117.66,34.12,47.88,37.22,26.03,55.74,32.66,33.95,127.93,103.02,74.75,41.45,46.62,157.25,30.85,84.12,122.23,117.03,22.47,79.17,55.51,37.3
2012-01-03 ,80.45,27.64,119.38,35.54,49.18,38.43,26.82,57.98,33.02,35.03,128.46,102.37,75.19,42.62,48.56,159.01,30.52,84.07,124.18,115.27,22.28,79.18,55.98,38.4
2012-01-04 ,80.49,27.85,119.7,35.46,48.89,38.66,26.77,58.2,32.85,34.51,128.33,102.05,74.66,42.78,48.09,158.58,30.6,84.08,124.38,113.9,22.4,78.97,55.02,38.29
2012-01-05 ,80.46,27.47,119.68,35.51,48.17,38.29,26.6,57.41,33.99,34.74,127.46,102.07,74.8,42.24,48.28,159.8,30.36,84.09,124.71,113.7,22.64,78.85,55.54,38.1
2012-01-06 ,80.51,27.59,119.28,35.07,47.51,37.81,26.33,56.84,34.79,34.24,127.89,102.47,74.63,41.96,48.33,159.65,30.4,84.08,124.39,114.59,22.72,78.38,55.35,37.65
2012-01-09 ,80.57,27.62,119.4,35.61,47.69,37.83,26.41,58.03,35.12,34.97,128.17,102.49,75.33,42.46,48.65,160.54,30.21,84.1,124.69,114.39,22.64,78.49,55.16,37.96
2012-01-10 ,80.54,27.82,120.1,36.25,48.42,38.61,26.75,59.23,36,35.76,128.13,102.28,76.14,43.14,50.65,162.74,29.85,84.11,125.77,114.2,22.62,78.85,55.78,38.81
2012-01-11 ,80.73,27.74,120.01,36.5,48.26,38.74,26.62,59.57,36.79,35.77,128.06,102.88,75.91,43.37,50.81,163.07,29.71,84.14,125.84,115.68,22.72,78.39,56.17,38.82
2012-01-12 ,80.61,27.35,120.24,36.61,48.47,38.96,26.76,60.34,37.03,35.86,128.22,102.66,76.22,43.63,50.59,163.39,29.69,84.13,126.14,115.52,22.57,78.43,55.76,39.01
2012-01-13 ,80.85,27.29,119.89,36.36,47.95,38.66,26.55,59.59,37.12,35.77,127.96,103.12,75.97,42.98,50.56,162.63,29.86,84.15,125.49,116.67,22.75,78.31,55.88,38.68
2012-01-17 ,80.79,27.48,120.33,37.04,48.52,39.13,26.71,61,37.05,36.62,128.16,103.22,76.22,43.82,52.49,162.82,29.8,84.16,125.97,117.21,22.67,78.67,56.34,39.31
2012-01-18 ,80.77,27.49,121.3,37.88,49.33,39.81,27.04,62.75,37.67,37.3,128.21,102.9,76.69,45.06,53.39,165.54,29.33,84.15,127.37,115.79,22.47,78.87,56.73,40.28
2012-01-19 ,80.69,27.61,121.83,38.01,49.94,39.97,27.2,62.94,37.64,37.58,127.62,102.28,76.59,45.2,54.2,166.87,29.05,84.15,128.04,114.2,22.35,79.01,56.95,40.66
2012-01-20 ,80.54,27.41,122.75,38.05,50.2,40.23,27.16,63.18,37.18,37.64,127.88,101.93,76.12,45.22,54.33,166.75,29.07,84.13,128.52,112.91,22.37,79.18,57.31,40.71
2012-01-23 ,80.44,27.73,122.61,38.31,50.39,40.4,27.64,63.63,36.85,37.8,127.88,101.71,75.71,45.29,54.56,166.76,29.1,84.14,128.18,112.19,22.24,79.06,57.58,40.92
2012-01-24 ,80.46,27.78,122.24,38.41,50.11,40.17,27.27,63.67,37.32,37.94,126.65,101.82,75.44,45.17,55.41,167.39,28.95,84.14,128.04,112.39,22.27,78.76,58.03,41
2012-01-25 ,80.69,28.01,123.03,38.97,50.63,41.09,27.75,64.93,39.23,38.36,126.64,102.31,76.01,45.9,56.47,169.12,28.65,84.19,129.11,112.12,22.17,79.56,58.77,41.48
2012-01-26 ,80.9,28.09,122.85,38.66,50.65,41.02,27.59,64.01,38.78,38.14,127.05,102.86,76.08,45.58,56.61,168,28.85,84.2,128.45,113.61,22.15,79.28,59.18,41.32
2012-01-27 ,81.05,28.19,122.26,38.95,50.74,41.4,27.66,64.17,39.66,38.55,128.33,103.17,76.65,45.72,56.51,169.03,28.69,84.22,128.39,113.97,21.99,78.77,59.2,41.62
2012-01-30 ,81.14,27.9,122.05,38.44,50.14,40.95,27.47,63.53,39.46,37.45,128.93,103.52,76.2,45.25,55.51,168.02,28.84,84.19,127.95,115.31,22.07,78.37,58.76,40.99
2012-01-31 ,81.21,27.83,121.89,38.48,50.4,41,27.51,63.71,39.57,37.8,129.13,103.91,76.17,45.24,56.8,167.61,28.88,84.19,127.9,116.64,22.12,78.33,59.05,41.33
2012-02-01 ,81.13,27.92,122.7,39.35,51.19,41.49,27.76,65.4,40.63,38.37,129.07,103.55,77.15,46.3,58.47,171.07,28.31,84.16,129.02,115.3,22.02,78.95,59.63,42.28
2012-02-02 ,81.25,27.99,122.64,39.59,51.3,41.5,27.85,65.84,41.24,38.87,129.12,103.7,77.05,46.55,58.67,171.46,28.27,84.17,129.23,115.26,22.03,79.29,59.77,42.45
2012-02-03 ,81.15,28.32,124.12,40.02,52.1,42.08,28.17,66.31,41.54,39.42,128.56,102.88,77.65,47.14,60.37,174.15,27.81,84.17,131.04,112.78,22.03,79.57,60.6,43.16
2012-02-06 ,81.19,28.46,123.87,39.72,51.85,41.78,28,66.17,42.51,38.81,128.5,103.16,77.75,47.02,60.12,173.99,27.82,84.15,130.95,113.9,22.04,79.61,60.41,42.76
2012-02-07 ,81.08,28.44,124.25,39.94,52.17,41.82,27.89,66.91,41.86,38.67,128.18,102.5,77.61,47.39,59.11,174.18,27.77,84.13,131.28,112.49,21.89,79.64,60.26,42.85
2012-02-08 ,80.98,28.57,124.44,40.09,52.35,42.07,27.9,66.95,41.52,39.33,127.79,102.54,77.32,47.45,59.52,174.55,27.74,84.13,131.67,112.58,21.91,79.69,60.36,43.18
2012-02-09 ,80.99,28.72,124.49,40.2,52.49,42.06,27.84,66.84,41.18,39.03,126.72,102.31,76.89,47.53,59.71,174.78,27.7,84.09,131.84,111.73,21.92,80.05,59.92,43.16
2012-02-10 ,81.05,28.45,123.61,39.35,51.49,41.11,27.4,65.45,40.67,37.9,126.79,102.89,76.43,46.56,58.64,172.87,28,84.11,130.86,113.19,22.06,79.75,59.36,42.25
2012-02-13 ,81.04,28.52,124.33,39.97,52.08,41.74,27.54,66.79,41.67,38.37,126.86,102.82,77.3,47.24,59.7,174.72,27.7,84.06,131.84,113.33,22.03,80.06,59.97,42.89
2012-02-14 ,81.15,28.51,124.4,39.59,51.7,41.44,27.43,65.82,41.07,38.35,125.5,103.03,77.32,46.51,59.8,174.64,27.71,84.08,131.67,113.93,22.14,80.34,59.36,42.57
2012-02-15 ,81.04,28.61,123.62,39.53,51.75,41.5,27.49,65.37,41.21,38.75,125.57,103.11,76.97,46.13,60.84,174.1,27.8,84.09,131.06,113.73,22.21,80.13,59,42.69
2012-02-16 ,81.05,28.74,124.79,40.12,52.47,41.73,27.87,66.5,41.63,39.24,124.71,102.64,77.84,46.82,61.4,176.82,27.36,84.06,132.51,112.82,22.13,80.78,59.62,43.12
2012-02-17 ,80.87,28.69,125.27,40.28,52.7,41.57,27.78,66.76,40.6,39.19,123.77,102.53,77.75,47.2,61.79,176.69,27.39,84.04,132.86,112.79,22.13,80.84,59.67,43.23
2012-02-21 ,80.82,29.14,125.39,39.93,52.71,41.97,28.14,66.67,39.61,38.87,123.43,102.16,76.78,46.91,62.14,175.91,27.5,84.02,132.92,111.54,22.04,80.47,58.74,43.06
2012-02-22 ,81.09,29.41,125.18,40.07,52.56,41.93,28.26,66.77,39.5,39.25,122.56,102.56,76.75,46.9,60.96,175.23,27.63,84.06,132.49,112.94,22.07,80.39,58.25,43.2
2012-02-23 ,81.13,29.5,125.61,40.04,52.99,42.2,28.38,66.71,40.33,39.08,123.13,102.71,78.19,47.07,60.8,176.64,27.36,84.05,133.07,112.94,21.9,80.76,58.97,43.1
2012-02-24 ,81.19,29.68,125.65,40.3,53.31,42.28,28.29,67.31,40.38,39.1,121.49,102.79,78.72,47.19,60.63,176.69,27.34,84.03,133.37,113.68,21.81,80.93,59.05,43.45
2012-02-27 ,81.33,29.44,125.69,40.04,53.04,42.29,28.24,66.73,39.77,38.66,122.17,103.13,79.1,46.95,58.8,176.72,27.35,84.05,133.59,114.68,21.88,80.92,58.95,43.1
2012-02-28 ,81.32,29.43,125.88,40.66,53.53,42.42,28.48,68.06,39.58,39.22,122.25,103.18,79.23,47.74,59.82,176.5,27.4,84.07,133.98,114.31,21.78,81.13,58.61,43.65
2012-02-29 ,81.24,29.32,125.33,40.27,52.84,42.34,28.4,67.19,39.27,39.22,121.03,102.77,78.94,47.34,59.14,175.17,27.55,84.07,133.45,113.61,21.96,81.34,58.37,43.57
2012-03-01 ,81.11,29.78,125.6,40.78,53.44,42.67,28.7,68.39,39.85,39.25,121.29,102.44,79.5,48.18,59.5,176.83,27.34,84.05,134.15,112.54,21.96,81.25,58.72,44.02
2012-03-02 ,81.28,29.48,125.58,40.74,52.94,42.37,28.43,68.28,39.69,39.2,120.31,102.85,79.01,48.01,59.11,175.35,27.56,84.07,133.74,113.6,22.11,81.24,58.64,43.9
2012-03-05 ,81.11,29.34,125.45,39.92,52.66,41.91,28.02,67.01,39.01,38.13,120.77,102.64,78.91,47.25,57.67,174.72,27.68,84.07,133.19,112.7,22.09,81.57,59.23,43.25
2012-03-06 ,81.25,28.86,123.54,38.53,50.98,40.54,27.32,64.69,38.3,36.75,121.67,103.07,77.36,45.75,55.5,171.36,28.2,84.07,131.24,114.06,22.23,80.84,58.45,41.73
2012-03-07 ,81.27,28.99,124.3,38.82,51.61,40.83,27.39,65.15,38.35,36.91,121.25,102.88,77.75,46.07,56.35,173.06,27.92,84.05,132.16,113.37,22.2,80.99,58.76,42.22
2012-03-08 ,81.14,29.23,124.97,39.48,52.72,41.51,27.87,66.06,39.27,37.78,120.58,102.57,78.65,46.89,57.65,175.04,27.58,84.02,133.47,112.23,22.05,81.54,58.46,43.15
2012-03-09 ,81.07,29.31,125.19,39.53,52.55,41.41,27.98,65.33,39.47,38,119.37,102.5,78.92,46.62,58.87,176.74,27.34,84.02,133.99,112.45,22.26,81.77,58.74,43.11
2012-03-12 ,81.12,29.27,125.49,39.1,52.41,41.09,27.74,64.36,39.24,37.8,119.64,102.47,78.99,46.03,58.36,176.1,27.45,84.03,134,112.43,22.23,82.15,59.17,42.71
2012-03-13 ,80.88,29.4,127.64,40.18,53.26,42.07,28.18,66.2,39.77,38.9,118.54,101.73,79.8,47.3,60.11,179.54,26.89,83.99,136.41,110.46,22.3,82.81,60.37,43.8
2012-03-14 ,80.41,29.2,127.84,39.7,52.79,41.56,27.72,65.87,39.46,37.64,117.46,100.57,79.49,46.94,59.3,178.17,27.07,83.87,136.27,107.67,22.42,82.55,60.21,43.06
2012-03-15 ,80.42,29.22,128.35,39.74,53.29,42.01,27.92,65.71,40.04,37.83,117.85,100.54,79.74,47.22,58.4,179.82,26.82,83.92,137.06,107.84,22.33,82.75,60.12,43.41
2012-03-16 ,80.41,29.58,128.25,39.71,53.66,42.23,28.11,65.62,40.13,37.73,117.99,100.51,79.54,47.3,57.65,179.56,26.87,83.97,137.25,108.05,22.18,82.64,60.47,43.39
2012-03-19 ,80.2,29.53,128.27,39.62,53.94,42.27,28.15,65.55,40.26,36.96,118.05,99.89,79.88,47.3,56.99,180.16,26.78,83.91,137.79,106.76,22.06,82.72,60.89,43.15
2012-03-20 ,80.22,29.17,127.6,38.99,53.3,41.41,27.92,64.66,39.9,36.28,117.49,99.94,79.37,46.73,56.34,178.84,26.96,83.89,137.38,107.19,22.1,82.68,60.8,42.55
2012-03-21 ,80.45,29.1,127.22,39.11,52.95,41.25,27.94,64.65,39.88,36.43,117.97,100.45,79.74,46.83,57.13,178.64,26.97,83.94,137.16,108.4,22.11,82.86,60.71,42.64
2012-03-22 ,80.57,28.87,126.42,38.55,52.59,40.92,27.51,63.53,39.83,35.91,119.15,100.58,79.72,46.18,55.18,176.83,27.31,83.95,136.17,108.75,22.14,82.89,59.88,41.98
2012-03-23 ,80.72,29.15,126.84,38.82,52.95,41.35,27.77,63.92,40.09,35.94,119.36,100.95,80.18,46.51,55.7,177.98,27.12,83.96,136.61,109.78,22.02,83.1,60.26,42.28
2012-03-26 ,80.71,29.28,128.29,39.4,53.63,42.01,28.26,64.99,40.8,36.32,118.78,100.83,81.45,47.4,55.58,180.65,26.73,83.98,138.53,109.22,21.88,83.66,60.96,42.94
2012-03-27 ,80.84,29.16,127.88,39.25,53.29,41.71,28.02,64.45,40.56,36.26,118.3,101.39,81.54,47.14,56,179.91,26.8,84.01,138.1,110,21.96,83.63,60.97,42.74
2012-03-28 ,80.82,28.88,127.21,38.44,52.92,41.6,27.76,63.05,41.59,35.73,118.76,101.21,81.23,46.37,55.11,178.96,26.99,83.99,137.41,109.85,21.95,83.44,60.87,42.14
2012-03-29 ,81,28.48,127.36,38.31,52.59,41.45,27.7,63.01,41.93,35.34,119.32,101.63,81.16,46.36,55.11,178.69,26.94,84.01,137.18,110.67,21.94,83.43,60.9,42
2012-03-30 ,80.83,28.8,128.01,38.45,53.06,41.61,27.74,62.8,42.27,35.7,118.78,101.13,81.51,46.38,56.47,178.54,26.98,84.01,137.75,108.8,21.91,83.84,61.4,42.44
2012-04-02 ,80.83,29.17,128.49,38.87,53.68,41.93,28.19,63.5,42.07,36.11,119.83,101.38,82.12,47.01,57.51,179.59,26.84,84.02,138.75,109.4,21.86,84.53,61.84,42.92
2012-04-03 ,80.53,29.04,127.88,38.54,52.74,41.38,27.77,62.89,42.42,36.21,118.74,100.63,82.29,46.59,57.33,180,26.8,83.97,138.19,107.51,22.02,84.04,61.6,42.75
2012-04-04 ,80.75,28.59,126.75,37.78,51.56,40.94,27.28,61.75,41.67,35.66,119.32,101.14,81.83,45.67,56.49,177.57,27.15,83.99,136.82,108.98,22.13,83.81,60.92,41.9
2012-04-05 ,80.91,28.7,126.64,37.9,51.25,41.18,27.12,61.74,41.98,36.02,119.36,101.59,81.82,45.6,56.59,176.85,27.26,84.01,136.75,109.77,22.2,83.7,60.69,42.15
2012-04-09 ,81.19,28.57,125.4,37.58,51.03,40.76,26.88,61.27,40.88,35.39,120.52,102.63,80.65,45.29,55.58,174.68,27.6,84.07,135.21,112.34,22.13,82.94,60.04,41.53
2012-04-10 ,81.42,28.19,123.35,36.9,49.94,40.19,26.46,60.07,39.84,34.8,121.92,103.11,78.74,44.47,54.5,170.57,28.24,84.11,132.94,113.61,22.16,82.19,58.75,40.73
2012-04-11 ,81.31,28.26,124.17,37.33,50.63,40.53,26.66,60.1,40.13,35.21,121.56,102.71,79.11,44.63,55.17,172.53,27.91,84.1,134.02,112.25,22.13,82.59,59.5,41.14
2012-04-12 ,81.32,28.63,125.99,38.3,51.56,41.59,27.37,61.79,40.37,36.46,121.61,102.5,79.26,45.63,56.54,175.61,27.41,84.11,135.77,111.78,21.98,82.78,60.32,42.18
2012-04-13 ,81.52,28.34,124.7,37.6,50.58,41.09,26.86,60.7,39.55,36.43,121.4,103.12,78.65,44.71,54.34,173.44,27.78,84.12,134.16,113.59,22.16,82.72,60.07,41.56
2012-04-16 ,81.52,28.06,125.36,37.31,50.94,41.18,26.83,60.31,39.42,36.1,122.27,103.09,78.66,44.48,54.46,173.52,27.74,84.12,134.07,113.43,22.07,83.04,60.89,41.36
2012-04-17 ,81.51,28.19,127.17,37.63,51.75,41.68,27.36,60.47,40.15,36.51,121.59,102.99,79.72,44.8,56.01,176.28,27.21,84.12,136.05,113.36,22.06,83.96,61.41,41.79
2012-04-18 ,81.57,27.92,126.4,37.51,51.48,41.57,27.31,60.14,39.69,36.54,121.05,103.19,79.51,44.49,55.23,175.8,27.35,84.14,135.59,113.69,22.06,83.89,61,41.61
2012-04-19 ,81.55,27.93,125.81,37.48,51.17,41.61,27.24,59.8,42.02,36.77,120.56,103.31,79.26,44.47,54.99,175.13,27.49,84.15,134.72,113.8,22.05,83.57,61,41.47
2012-04-20 ,81.54,28.04,126.38,37.65,51.67,41.82,27.33,60.34,42.75,36.99,120.59,103.32,79.97,44.91,55.11,175.35,27.25,84.15,134.95,113.82,21.93,84.32,61.74,41.74
2012-04-23 ,81.64,27.99,125.45,36.94,50.63,41.17,26.98,59.08,42.61,36.02,121.2,103.52,79.39,44.34,53.45,173.65,27.72,84.17,133.81,114.64,22,83.1,61.11,40.97
2012-04-24 ,81.54,27.99,126.13,37,51.04,41.47,27.05,59.4,42.96,36.2,120.96,103.26,79.79,44.39,53.19,174.09,27.69,84.14,134.32,113.83,21.94,83.14,62.02,41.04
2012-04-25 ,81.52,28.15,127.03,36.94,51.73,42.02,27.48,58.94,43.73,36.53,120.88,103.13,81.15,44.29,53.38,177.09,27.15,84.16,136.16,113.25,21.89,83.66,62.74,41.39
2012-04-26 ,81.63,28.21,128.2,37.11,52.04,42.18,27.51,59.22,44.23,36.74,121.45,103.48,81.66,44.34,53.48,178.82,26.89,84.17,137.11,113.93,21.86,84.42,62.89,41.65
2012-04-27 ,81.68,28.3,128.35,37.23,52.26,42.31,27.85,59.05,44.25,36.87,122.35,103.58,82.48,44.73,53.33,179.57,26.72,84.15,137.34,114.03,21.82,84.34,63.32,41.67
2012-04-30 ,81.72,28.41,128.15,37.04,51.96,42.16,27.76,58.53,44.02,36.92,123.16,103.67,82.39,44.54,53.41,178.04,26.97,84.17,136.83,114.06,21.81,84.02,63.16,41.55
2012-05-01 ,81.61,28.41,128.86,37.21,52.17,42.36,27.91,58.86,44.08,37.33,122.67,103.48,82.2,44.86,53.63,178.97,26.8,84.17,137.68,113.47,21.83,84.12,63.85,41.84
2012-05-02 ,81.73,28.04,128.74,37.11,51.76,42.35,27.66,58.58,44.69,37.29,122.67,103.68,82.19,44.56,52.88,179.3,26.81,84.18,137.27,114.27,21.9,84.34,63.75,41.79
2012-05-03 ,81.84,27.73,128.16,36.74,51.31,41.97,27.09,58.3,44.13,36.91,122.66,103.67,81.58,44.34,51.71,176.35,27.24,84.17,136.22,114.24,21.92,83.99,63.53,41.39
2012-05-04 ,81.93,27.24,126.49,35.93,50.53,41.21,26.53,56.91,43.42,36.38,123.15,104.08,80.64,43.44,50.59,173.59,27.65,84.2,134.02,115.13,22.01,83.38,62.97,40.71
2012-05-07 ,81.9,27.18,126.25,36.04,50.89,41.04,26.62,57.16,44.79,36.19,123.04,104.05,81.21,43.91,52.14,174.27,27.63,84.2,134.12,115.15,22.04,83.42,63.41,40.8
2012-05-08 ,81.98,27.08,125.51,35.29,50.11,40.41,26.09,55.97,44.68,35.46,123.16,104.29,81.05,42.72,50.23,173.94,27.65,84.21,133.58,115.77,22.09,83.34,63.3,40.21
2012-05-09 ,81.93,26.87,124.79,34.84,49.53,40.03,25.95,55.12,44.45,34.98,123.48,104.38,80.36,42.16,49.44,173.27,27.73,84.2,132.79,115.85,22.18,82.97,63.09,39.67
2012-05-10 ,81.88,26.88,124.89,34.9,49.76,40.38,26.04,55.46,44.66,34.86,122.97,104.23,80.84,42.31,50,173.43,27.74,84.19,133.06,115.5,22.2,83.53,63.14,39.87
2012-05-11 ,81.94,26.68,124.63,34.48,49.45,39.97,26.02,54.9,45.14,34.39,123.04,104.57,81.3,41.84,49.16,173.48,27.67,84.2,132.66,116.46,22.24,83.26,63.28,39.32
2012-05-14 ,82.09,26.33,123.44,33.51,48.51,39.49,25.51,52.69,45.08,33.82,123.11,105.04,81.02,40.64,48.3,171.53,27.99,84.19,131.19,118.09,22.34,82.96,62.48,38.44
2012-05-15 ,82.1,26.38,122.82,33.23,47.9,39.17,25.13,51.67,45.05,33.8,122.52,105.06,80.43,39.96,48.42,170.87,28.13,84.18,130.44,118.56,22.52,82.88,62.15,38.14
2012-05-16 ,82.06,26.35,122.69,32.89,47.42,38.38,24.95,51.57,44.94,33.03,122.44,105.14,80.9,39.68,47.54,169.36,28.35,84.17,129.94,118.91,22.57,83.26,61.46,37.54
2012-05-17 ,82.12,26.29,121.12,32.11,46.84,37.7,24.73,50.08,43.44,32.31,124.07,105.54,79.45,38.78,47.12,164.79,29.09,84.13,128.01,121.01,22.55,82.55,59.67,37.05
2012-05-18 ,82.08,26.27,120.31,32.09,46.51,37.25,24.59,50.06,42.44,32.12,124.31,105.47,78.72,38.57,47.28,162.74,29.45,84.14,126.92,121.04,22.46,81.99,58.94,36.81
2012-05-21 ,82.09,26.62,121.77,32.83,47.53,38.13,25.08,51.1,43.66,32.96,123.97,105.19,79.71,39.55,48.07,166.51,28.79,84.15,129.1,120.79,22.39,82.43,60.23,37.66
2012-05-22 ,81.95,26.24,121.79,32.29,47.36,37.86,24.97,49.68,43.51,32.74,122.93,104.97,79.81,38.97,46.83,167.01,28.82,84.12,129.32,119.44,22.62,82.47,60.34,37.36
2012-05-23 ,82.01,25.95,121.68,32.21,46.97,37.42,25.18,49.75,43.24,32.37,123.68,105.24,79.27,38.99,46.22,167.97,28.57,84.16,129.39,120.27,22.7,82.26,60.43,37.06
2012-05-24 ,81.92,25.96,122.08,31.95,46.66,37.27,25.13,49.65,43.43,31.87,123.46,105.02,80.08,38.82,47,168.6,28.49,84.13,129.65,119.81,22.79,82.96,60.7,36.83
2012-05-25 ,82.02,26.05,121.24,32.12,46.5,36.83,25,50.64,43.83,31.72,123.39,105.32,80.29,39.14,47.17,168.25,28.49,84.17,129.23,120.26,22.82,82.96,60.46,36.68
2012-05-29 ,82.02,25.94,122.54,32.78,47.09,37.93,25.33,51.15,43.63,32.98,123.63,105.23,80.71,39.72,47.8,170.38,28.11,84.15,130.79,119.89,22.8,83.57,61.32,37.69
2012-05-30 ,82.33,25.46,120.97,31.99,45.97,36.99,24.72,50.06,43.23,32.41,124.29,106.23,79.93,38.97,46.74,166.98,28.65,84.19,128.89,122.93,22.98,82.93,59.86,37
2012-05-31 ,82.49,25.24,120.69,32.08,46.17,37.2,24.78,50.54,42.56,32.6,125.43,106.65,79.63,39.11,47,166.55,28.74,84.22,128.61,124.35,22.99,82.71,60.31,37.12
2012-06-01 ,82.78,24.72,118.07,31.3,45,36.41,24.32,49.28,41.26,31.82,125.74,107.56,78.02,38.19,46.51,161.38,29.64,84.23,125.37,127.31,22.92,81.26,58.84,36.2
2012-06-04 ,82.57,24.86,117.84,31.3,45.37,36.65,24.27,49.15,41.19,31.73,125.41,106.94,78.5,38.29,46.86,160.56,29.81,84.22,125.31,126.3,22.82,81.48,58.43,36.34
2012-06-05 ,82.4,24.77,118.14,31.45,45.7,37.08,24.64,49.36,41.72,31.76,124.84,106.59,78.99,38.42,47.09,162.59,29.42,84.24,126.26,124.61,22.9,81.47,59.64,36.47
2012-06-06 ,82.25,25.23,120.91,32.44,46.98,38.18,25.21,50.54,42.2,32.6,123.99,105.89,79.99,39.37,49.14,166.09,28.8,84.21,129.1,122.12,22.71,82.55,60.96,37.5
2012-06-07 ,82.28,25.06,121.49,32.7,47.05,38.2,25.15,51.27,42,32.87,123.5,106.15,79.7,39.6,49.54,165.32,28.89,84.2,129.18,122.31,22.74,82.86,60.53,37.67
2012-06-08 ,82.33,25.14,122.38,32.31,46.89,37.96,24.97,50.54,42.24,31.94,123.85,106.22,80.52,39.38,49.46,166.7,28.63,84.2,130.2,122.28,22.81,83.37,61.39,37.36
2012-06-11 ,82.39,24.68,120.96,31.87,46.44,37.56,24.57,49.36,41.48,31.92,123.72,106.51,80.12,38.75,47.86,163.57,29.23,84.2,128.55,122.83,22.84,82.93,60.01,36.9
2012-06-12 ,82.27,24.8,122.53,32.44,47.21,38.28,24.98,50.09,42.06,32.63,123.68,105.94,80.55,39.33,49.65,165.22,28.9,84.16,130.03,121.71,22.76,83.38,60.58,37.67
2012-06-13 ,82.44,24.61,121.85,32.31,46.83,37.9,24.9,50.12,41.89,32.78,123.84,106.5,80.25,39.07,49.18,163,29.32,84.15,129.2,122.91,22.69,83.31,60.27,37.49
2012-06-14 ,82.39,24.9,123.3,32.32,47.18,38.04,25.03,50.32,42.77,32.85,123.85,106.21,81.13,39.45,49.16,164.06,29.1,84.16,130.57,122.75,22.6,84.33,61.14,37.7
2012-06-15 ,82.58,24.86,124.46,32.78,47.85,38.58,25.22,50.93,43.35,33.55,124.91,106.71,81.88,39.92,50.11,165.76,28.79,84.19,131.9,123.44,22.5,84.61,61.52,38.31
2012-06-18 ,82.59,24.88,124.25,32.91,47.71,39,25.31,51.07,43.65,33.65,124.23,106.68,82.41,40.16,48.74,167.1,28.54,84.17,132.16,124.1,22.6,84.81,62.03,38.45
2012-06-19 ,82.48,25.09,125.16,33.79,48.51,39.57,25.85,52.93,43.88,33.97,124.49,106.31,83.13,41.3,49.23,168.85,28.22,84.16,133.44,122.48,22.43,84.78,62.28,39.04
2012-06-20 ,82.33,24.68,125.06,33.63,48.79,39.47,25.78,52.54,43.78,33.87,123.64,106.1,83.04,41.28,48.72,168.73,28.29,84.13,133.22,123.09,22.46,84.4,62.25,38.98
2012-06-21 ,82.46,24.15,122.6,32.38,47.51,38.11,24.79,50.71,42.88,32.45,122.4,106.32,82.28,39.85,47.97,164.31,29.06,84.14,130.23,123.74,22.7,83.37,61.24,37.56
2012-06-22 ,82.3,24.39,123.37,32.31,47.92,38.47,24.97,50.27,43.81,32.46,122.23,105.86,83.47,39.76,48.06,165.05,28.87,84.15,131.23,122.09,22.65,83.66,61.25,37.71
2012-06-25 ,82.51,24.64,121.94,31.51,46.85,37.75,24.59,48.89,43.11,31.76,123.46,106.44,82.48,38.94,47.61,162.09,29.4,84.15,129.13,123.87,22.72,83.21,60.94,37.03
2012-06-26 ,82.42,24.81,122.25,31.76,47.15,38.22,24.74,48.96,43.44,32.12,123.73,106.2,82.65,39.2,48.11,163.18,29.19,84.13,129.78,123.38,22.68,83.38,61.14,37.36
2012-06-27 ,82.51,24.95,123.16,31.89,47.6,38.71,24.91,48.85,43.97,32.56,123.29,106.35,83.82,39.44,48.51,164.8,28.94,84.13,130.95,123.57,22.75,83.93,61.39,37.57
2012-06-28 ,82.6,24.68,122.95,31.71,47.7,38.46,24.76,48.61,42.76,32.42,123.69,106.7,83.63,39.23,48.39,165.3,28.85,84.14,130.57,123.88,22.78,84.18,62.06,37.41
2012-06-29 ,82.54,25.75,125.54,33.19,49.42,39.81,25.5,51.21,43.81,33.6,122.94,106.2,85.31,40.98,51.57,169.77,28.04,84.14,133.83,122.27,22.47,85.71,63.64,38.98
2012-07-02 ,82.71,25.7,125.46,33.42,49.75,40.04,25.61,52.09,45.02,33.58,123.59,106.7,86.22,41.27,51.45,170.95,27.83,84.17,134.23,123.53,22.52,86.31,64.34,39.02
2012-07-03 ,82.6,26.42,126.23,34.01,50.2,40.43,26.24,52.9,45.24,34.13,123.04,106.43,86.62,41.93,52.84,172.91,27.56,84.15,135.12,122.58,22.5,86.72,64.72,39.73
2012-07-05 ,82.83,26.52,125.87,33.89,49.37,40.4,26.14,52.74,44.95,34.02,123.02,106.72,86.29,41.62,51.76,172.94,27.49,84.18,134.51,123.2,22.8,86.55,64.32,39.39
2012-07-06 ,82.91,25.91,124.68,33.31,48.9,40.04,25.62,51.68,44.49,33.38,123.43,107.09,85.74,41.08,50.91,170.95,27.84,84.21,133.23,124.35,22.95,86.4,64.48,38.68
2012-07-09 ,83.07,26.37,124.36,32.97,48.8,39.83,25.55,51.28,44.48,32.98,123.49,107.39,86.33,40.98,50.83,170.34,27.92,84.21,133.06,125.45,22.88,86.24,64.55,38.5
2012-07-10 ,83.15,26.03,123.49,32.48,48.47,39.42,25.21,50.43,43.95,32.36,123.75,107.44,85.16,40.45,51.41,168.44,28.21,84.21,131.9,125.7,22.96,86.26,63.86,38.12
2012-07-11 ,83.03,26.32,123.06,32.57,48.62,39.9,25.35,50.31,43.42,32.62,123.34,107.34,84.8,40.59,51.57,167.94,28.31,84.22,131.92,125.86,22.98,86.22,63.92,38.3
2012-07-12 ,83.18,26.38,122.73,32.11,48.13,39.32,25.1,49.95,43.77,32.02,123.92,107.58,85.54,40.33,50.41,167.33,28.29,84.24,131.28,126.75,23.03,86.05,64.12,37.69
2012-07-13 ,83.19,26.7,124.73,32.75,48.82,39.92,25.41,50.83,44.28,32.51,123.95,107.5,86.27,41.13,51.28,169.98,27.96,84.26,133.48,126.41,22.93,87,64.91,38.4
2012-07-16 ,83.24,27.03,124.24,32.54,48.81,39.93,25.42,50.56,44.81,32.39,124.61,107.73,86.9,41.19,51,168.94,28.13,84.29,133.17,127,22.86,86.56,65.03,38.32
2012-07-17 ,83.21,27.06,124.93,32.7,48.94,40.51,25.58,51.09,45.29,33.12,124.22,107.46,87.83,41.57,50.63,169.96,27.97,84.28,134.08,126,22.84,86.9,65.66,38.78
2012-07-18 ,83.35,27.3,126.04,32.8,49.33,40.74,25.66,51.43,45.63,32.9,124.67,107.56,87.97,41.65,50.64,171.11,27.75,84.3,135.08,126.07,22.82,86.98,65.27,38.64
2012-07-19 ,83.33,27.63,126.39,33.25,49.78,41.24,25.92,52.21,45.5,33.64,124.99,107.41,87.81,41.94,51.03,171.2,27.72,84.32,135.43,125.75,22.81,86.78,64.59,39.03
2012-07-20 ,83.49,27.63,125.35,32.8,48.62,40.76,25.69,51.23,44.87,33.19,125.21,107.83,86.66,41.45,50.18,169.61,28.04,84.33,134.19,127.29,22.98,86.24,64.25,38.45
2012-07-23 ,83.53,27.05,124.24,31.96,47.62,39.99,25.41,49.9,43.76,32.53,125.34,108.01,85.65,40.5,48.7,167.34,28.38,84.34,132.84,128,23.01,85.44,63.78,37.51
2012-07-24 ,83.63,26.89,123.21,31.84,47.1,39.9,25.14,49.62,43,32.41,125.65,108.22,84.49,40.26,48.69,164.88,28.77,84.32,131.69,129.01,23.1,85.12,63.56,37.35
2012-07-25 ,83.68,27.09,123.85,31.79,47.35,40.22,25.31,49.56,43.61,32.61,125.68,108.27,84.71,40.09,48.73,165.23,28.65,84.33,131.72,129.34,22.98,85.14,63.54,37.51
2012-07-26 ,83.63,27.14,125.87,32.56,48.8,40.93,25.79,51.2,44.34,33.17,125.6,107.94,85.92,41.1,49.39,167.69,28.32,84.33,133.9,128.16,22.75,86.6,64.1,38.31
2012-07-27 ,83.31,27.42,127.79,33.69,49.82,41.79,26.18,53.06,45.12,34.05,125.14,107.16,87.43,42.27,49.99,171.18,27.72,84.27,136.37,125.74,22.74,87.67,64.71,39.43
2012-07-30 ,83.47,27.58,127.66,33.55,49.76,41.89,26.25,52.98,44.33,33.99,125.62,107.51,86.7,42.18,50.58,170.74,27.79,84.31,136.37,126.68,22.77,88.07,65.01,39.2
2012-07-31 ,83.56,27.25,126.96,33.17,49.46,41.83,25.94,51.96,43.44,34.14,125.74,107.69,86.03,41.54,50.25,169.73,27.96,84.33,135.41,126.93,22.71,87.83,64.92,39.06
2012-08-01 ,83.46,27.29,126.73,33.25,49.47,41.75,25.83,52.16,42.82,34.23,125.15,107.3,85.56,41.42,50.3,167.95,28.26,84.31,135.29,126.3,22.87,87.15,64.61,39.19
2012-08-02 ,83.61,27.06,125.84,32.82,48.78,41.53,25.56,51.49,42.19,33.89,125.61,107.56,84.42,41.05,49.41,167.14,28.4,84.32,134.36,127.02,22.91,86.64,64.79,38.64
2012-08-03 ,83.31,27.52,127.98,33.65,50.44,42.47,26.05,52.98,42.61,34.72,125.04,106.99,85.35,42.01,51.13,170.37,27.82,84.29,137.02,124.97,22.63,88.03,65.3,39.79
2012-08-06 ,83.39,27.68,128.15,34.13,50.79,42.41,26.11,53.7,42.88,34.91,125.59,107.06,85.54,42.31,51.48,171.27,27.65,84.3,137.29,125.01,22.6,87.86,65.23,40.04
2012-08-07 ,83.17,27.89,128.62,34.31,51.22,42.68,26.59,53.74,43.05,35.11,124.92,106.5,85.16,42.28,52.28,173.03,27.4,84.26,137.98,123.41,22.6,87.43,64.46,40.11
2012-08-08 ,83.15,27.97,128.78,34.61,51.19,42.79,26.5,54.49,42.74,35.17,125.19,106.35,84.65,42.72,52.22,173.17,27.41,84.23,138.15,122.75,22.64,87.99,64.02,40.23
2012-08-09 ,83.1,28.2,128.8,34.69,51.22,42.87,26.71,54.48,42.78,35.21,124.96,106.27,84.69,42.7,52.12,173.5,27.34,84.23,138.26,122.66,22.72,87.66,63.82,40.43
2012-08-10 ,83.2,28.05,129.15,34.88,51.31,42.7,26.83,54.97,42.99,35.15,125.5,106.58,85.23,43,52.31,173.52,27.32,84.25,138.49,123.28,22.68,87.63,63.91,40.61
2012-08-13 ,83.21,27.83,128.85,34.67,51.06,42.46,26.63,54.57,42.81,34.84,125.35,106.51,85.05,42.51,51.96,173.27,27.39,84.26,138.42,123.07,22.65,87.61,63.86,40.28
2012-08-14 ,83,27.86,128.89,34.45,51.18,42.47,26.75,53.8,43.02,35.12,124.76,105.99,85.33,42.24,52.02,173,27.43,84.24,138.44,121.41,22.66,87.94,63.72,40.29
2012-08-15 ,82.71,28.1,128.95,34.4,51.03,42.36,26.9,54.04,43.58,34.85,124.51,105.45,85.69,42.36,51.93,174.22,27.21,84.21,138.6,119.7,22.72,88.1,64.01,40.18
2012-08-16 ,82.62,28.21,129.78,34.55,51.66,42.81,27.29,54.98,43.28,34.54,123.84,105.2,85.46,42.89,52.05,175.74,26.93,84.2,139.62,118.68,22.64,88.27,64.5,40.59
2012-08-17 ,82.76,28.25,129.98,34.44,51.73,42.72,27.34,54.85,43.23,34.42,123.46,105.33,85.03,42.83,51.86,176.51,26.86,84.21,139.81,119.26,22.68,88.38,64.52,40.37
2012-08-20 ,82.72,28.38,129.94,34.42,51.67,42.93,27.39,54.86,43.1,34.38,123.7,105.39,85.05,42.81,52.21,175.98,26.94,84.21,139.82,119.5,22.65,88.34,64.33,40.37
2012-08-21 ,82.87,28.64,129.34,34.09,51.97,43.12,27.43,54.33,43,34.22,123.97,105.47,84.57,42.43,52.87,176.19,26.89,84.21,139.39,120.03,22.5,87.94,64.47,40.28
2012-08-22 ,83.2,28.79,129.04,34.15,51.91,43.12,27.37,54.52,43.33,34.21,125.08,106.29,84.81,42.4,53.01,175.82,26.94,84.26,139.45,122.01,22.39,87.67,64.43,40.31
2012-08-23 ,83.24,28.65,127.97,33.77,51.61,42.73,27.14,53.65,43.43,34.13,125.18,106.48,84.65,41.99,52.74,174.66,27.12,84.27,138.31,122.52,22.35,87.01,64.24,39.96
2012-08-24 ,83.24,28.52,128.96,33.77,51.54,42.78,27.27,53.74,43.82,33.94,124.79,106.43,85.67,42.02,52.73,175.12,27.02,84.27,139.15,122.41,22.42,87.73,64.45,39.98
2012-08-27 ,83.37,28.39,128.64,33.48,51.57,42.45,27.23,53.21,43.94,33.44,124.69,106.71,85.65,41.63,52.03,175.07,27.08,84.26,139.18,123.12,22.44,87.83,64.64,39.58
2012-08-28 ,83.4,28.41,128.44,33.44,51.52,42.62,27.22,53.08,44.02,33.54,125.06,106.75,85.61,41.71,51.71,175.81,26.95,84.27,139.04,123.42,22.35,88.04,64.87,39.51
2012-08-29 ,83.33,28.46,128.5,33.1,51.36,42.55,27.19,52.22,44.01,33.43,124.81,106.68,85.82,41.17,51.16,175.93,26.89,84.27,139.15,122.88,22.39,87.88,64.85,39.31
2012-08-30 ,83.4,28.49,127.52,32.83,50.6,41.77,26.89,51.84,43.62,32.88,124.86,106.88,85.65,40.88,51.11,174.64,27.09,84.28,138.15,123.51,22.44,87.43,64.7,38.84
2012-08-31 ,83.69,28.79,128.46,32.91,51.04,42.37,27.14,52.23,43.6,33,125.41,107.57,85.65,41.11,51.03,175.74,26.99,84.33,138.8,125.26,22.3,87.6,64.91,39.16
2012-09-04 ,83.64,28.8,127.83,32.56,50.78,41.69,27.17,51.27,44.45,32.39,125.19,107.32,86.98,40.67,50.82,177.4,26.67,84.33,138.68,125.13,22.33,87.96,65.36,38.97
2012-09-05 ,83.64,28.66,127.96,32.65,50.65,41.55,27.16,51.76,44.3,32.1,125.24,107.28,87.18,40.96,50.55,177.11,26.71,84.33,138.56,124.54,22.31,87.75,65.25,38.77
2012-09-06 ,83.44,28.65,130.37,33.41,51.9,42.46,27.69,53.28,45,32.66,124.4,106.55,88.35,41.82,51.58,180.58,26.23,84.29,141.37,122.47,22.25,88.94,65.83,39.6
2012-09-07 ,83.44,28.97,130.49,34.16,52.68,43,28.16,54.76,45.05,33.59,125.46,106.69,88.11,42.59,52.65,181.52,26.08,84.31,141.92,121.9,22.01,88.32,65.89,40.52
2012-09-10 ,83.46,29.01,130.04,33.62,52.27,42.57,28.06,53.58,44.84,32.99,125.46,106.74,87.94,41.89,52.11,180.79,26.07,84.29,141.12,122.2,22.08,88.2,65.37,40.04
2012-09-11 ,83.35,29.07,130.63,34.15,52.86,43.17,28.18,54.33,44.5,33.33,126.31,106.54,88.38,42.36,52.76,180.91,26.14,84.31,141.51,121.43,21.91,88.01,65.57,40.48
2012-09-12 ,83.23,29.22,130.91,34.25,53.21,43.4,28.2,54.32,44.83,33.71,126.11,106.02,88.5,42.39,53.14,181.85,26.07,84.3,141.98,119.91,21.89,87.53,65.7,40.65
2012-09-13 ,83.4,29.42,132.89,35.19,54.02,44.12,28.71,55.94,45.31,34.5,126.63,106.32,89.33,43.63,54.35,183.65,25.8,84.33,144.14,119.44,21.75,88.99,66.51,41.69
2012-09-14 ,82.99,29.73,133.35,35.82,54.55,44.45,29,56.52,45.98,35.11,125.24,105.32,88.57,44.02,56.29,185.68,25.49,84.29,144.78,116.27,21.64,88.45,66.88,42.19
2012-09-17 ,83.1,28.91,133.03,35.45,54.27,44.08,28.79,55.95,46.4,34.66,124.67,105.54,89.16,43.65,56.02,183.84,25.74,84.29,144.29,117.66,21.67,88.54,66.69,41.82
2012-09-18 ,83.2,28.7,133.11,35.27,54.04,44.02,28.74,55.96,46.69,34.44,124.54,105.81,89.64,43.65,55.81,182.57,25.89,84.3,144.17,118.25,21.74,89.07,66.05,41.79
2012-09-19 ,83.31,28.28,133.23,35.25,54.27,44.31,28.73,55.74,47.08,35,125.3,106.06,88.95,43.54,55.74,183.02,25.78,84.3,144.25,119.03,21.67,89.34,65.69,41.78
2012-09-20 ,83.33,28.44,133.44,35.08,53.92,44.01,28.6,55.6,47.21,34.44,125.45,106.11,89.47,43.29,55.82,181.76,26,84.28,144.26,119.33,21.77,89.76,64.71,41.58
2012-09-21 ,83.42,28.63,133.25,35.07,53.95,44.03,28.5,55.41,47.65,34.66,125.67,106.34,89.83,43.1,57.84,181.51,25.96,84.29,144.2,119.46,21.75,89.44,64.72,41.64
2012-09-24 ,83.51,28.33,133.1,35.06,53.76,43.84,28.28,55.43,47.09,34.57,126.12,106.58,89.32,42.98,57.7,181.5,26.02,84.3,143.98,120.4,21.8,89.63,64.48,41.62
2012-09-25 ,83.68,28.36,132.13,34.5,53.39,43.21,28.05,54.26,46.41,34.13,126.19,106.97,88.99,42.16,57.24,178.73,26.43,84.28,142.45,121.59,21.84,89,63.53,41.02
2012-09-26 ,83.81,28.16,131.7,34.32,52.85,43.11,27.94,54.12,46.05,33.81,126.31,107.42,88.53,42.22,56.95,177.37,26.62,84.3,141.65,122.89,21.88,88.93,63.52,40.83
2012-09-27 ,83.76,28.51,132.39,34.76,53.48,43.91,28.32,54.25,46.24,34.66,126.48,107.19,89.04,42.62,58.23,179.47,26.33,84.31,142.99,122.02,21.82,89.28,63.8,41.48
2012-09-28 ,83.84,28.68,131.85,34.55,52.43,43.56,28.11,53.55,46.4,34.52,125.8,107.19,88.93,42.1,58.7,178.71,26.41,84.35,142.32,122.09,21.92,88.99,63.7,41.24
2012-10-01 ,83.91,28.72,132.57,34.73,52.85,43.96,28.32,54.03,46.74,34.86,125.81,107.39,89.3,42.47,59.76,177.77,26.54,84.35,142.7,122.54,21.87,89.59,63.23,41.67
2012-10-02 ,83.91,28.57,132.27,34.74,53.06,43.88,28.35,54.06,47.25,34.84,125.64,107.32,89.5,42.41,60.06,178.69,26.47,84.33,142.85,122.37,21.85,89.68,63.71,41.64
2012-10-03 ,83.88,28.08,132.47,34.48,52.84,43.73,28.15,53.49,47.53,34.83,125.03,107.43,89.96,42.07,59.9,178.65,26.44,84.33,143.43,122.41,21.91,89.91,63.83,41.42
2012-10-04 ,83.74,28.69,133.29,34.82,53.48,44.03,28.58,53.85,47.7,35.07,125.15,107.01,90.32,42.6,61.72,180.31,26.24,84.33,144.46,120.89,21.76,90.31,63.82,41.81
2012-10-05 ,83.65,28.54,133.73,34.67,53.55,43.96,28.52,53.71,47.81,35.29,124.77,106.52,90.44,42.72,60.88,180.31,26.2,84.29,144.47,119.32,21.76,90.57,63.89,41.78
2012-10-08 ,83.76,28.46,133.42,34.66,53.24,43.84,28.45,54.24,47.3,34.91,125.31,106.87,90.44,42.78,59.29,179.5,26.29,84.3,143.97,120.32,21.81,90.32,63.76,41.4
2012-10-09 ,83.61,28.67,132.38,34.31,52.47,43.69,28.25,53.76,46.32,34.94,125.48,106.65,89.52,42.39,58.64,177.91,26.55,84.3,142.55,120.11,21.95,89.45,63.52,41.06
2012-10-10 ,83.74,28.62,131.09,34.14,52.32,43.64,28,53.32,45.82,35.18,125.63,106.91,89.07,42.02,57.96,177.03,26.67,84.29,141.64,120.95,21.9,89.15,63.78,40.85
2012-10-11 ,83.81,28.95,130.94,34.58,52.65,43.88,28.14,53.75,45.99,36.01,125.29,107.01,89.17,42.32,58.9,177.93,26.54,84.28,141.72,121.79,21.86,88.84,63.73,41.24
2012-10-12 ,83.87,28.55,130.94,34.35,52.59,43.72,27.99,53.49,45.36,36.3,125.21,107.01,89.11,42.13,58.35,176.47,26.76,84.31,141.26,122.1,21.83,88.97,63.5,41.12
2012-10-15 ,83.84,28.41,131.82,34.69,53.11,44.11,28.07,54.09,45.37,36.57,124.74,107.04,90.31,42.62,58.67,178.12,26.53,84.29,142.43,121.82,21.84,89.47,63.92,41.4
2012-10-16 ,83.67,28.43,133.08,34.92,53.99,44.48,28.32,54.33,45.88,36.77,124.4,106.54,91.17,42.95,58.55,179.95,26.25,84.29,143.88,120.14,21.75,89.78,64.32,41.76
2012-10-17 ,83.46,28.44,133.21,35.01,54.49,45.08,28.68,54.66,46.82,37.27,124.29,105.87,91.37,43.13,58.53,181.28,26.02,84.24,144.53,119.02,21.64,90.14,64.14,42.1
2012-10-18 ,83.42,28.43,133.14,35.06,54.29,44.91,28.54,54.6,46.37,37.37,123.85,105.68,90.96,43.06,58.18,181.15,26.04,84.25,144.15,118.3,21.73,89.82,64.8,41.98
2012-10-19 ,83.55,28,131.11,34.67,53.55,44.31,28.19,53.88,44.99,37.05,123.76,106.12,88.97,42.64,57.2,178.38,26.42,84.25,141.75,119.9,21.81,88.66,64.26,41.33
2012-10-22 ,83.43,27.87,131.1,35.03,53.93,44.61,28.18,54.22,44.44,37.59,122.79,105.77,88.53,42.67,57.85,178.28,26.52,84.22,141.77,119.13,21.81,88.69,63.93,41.75
2012-10-23 ,83.62,27.53,128.77,34.26,52.77,43.99,27.76,52.83,43.43,36.9,122.95,106.27,87.61,41.77,57.13,176.98,26.64,84.26,139.8,120.84,21.91,87.53,63.29,40.88
2012-10-24 ,83.58,27.45,128.53,34.4,52.8,44.45,27.65,52.74,43.18,37.12,122.94,106.05,87.47,42.02,57.06,176.49,26.74,84.25,139.41,119.64,21.91,87.48,63.24,40.95
2012-10-25 ,83.44,27.52,128.81,34.73,53.12,44.79,27.93,53.31,43.3,37.45,122.22,105.66,88.04,42.31,57.57,176.87,26.66,84.22,139.81,119.03,21.93,88.05,63.06,41.36
2012-10-26 ,83.62,27.58,128.82,34.47,53.04,44.48,27.82,53.12,42.5,36.85,123.26,106.33,87.37,42.22,57.39,176.37,26.75,84.24,139.73,120.79,21.93,87.76,62.51,41.07
2012-10-31 ,83.76,27.56,128.63,34.13,53,44.64,28.11,52.85,41.58,36.71,122.94,106.77,86.01,41.84,56.34,177.05,26.63,84.29,139.73,121.5,21.89,88.05,63.12,41.01
2012-11-01 ,83.63,27.61,129.99,34.77,53.62,44.82,28.31,53.89,42.59,37.67,122.42,106.55,86.76,42.47,57.45,181.45,26.06,84.27,141.2,120.5,21.92,88.18,63.42,41.61
2012-11-02 ,83.66,27.14,128.7,34.58,53.11,44.21,28.02,53.65,42.06,37.38,122,106.64,85.88,42.24,57.7,178.78,26.31,84.26,139.94,120.41,22.07,87.64,63.84,41.36
2012-11-05 ,83.79,27.37,128.9,34.71,52.98,44.63,27.95,53.91,43.31,37.71,122.23,106.9,86.02,42.39,57.44,179.88,26.19,84.26,140.23,121.09,22.12,87.47,63.42,41.55
2012-11-06 ,83.52,27.86,130.06,35.03,53.48,45.18,28.1,54.35,43.62,38.03,122.14,106.42,85.89,42.68,57.53,181.46,25.97,84.23,141.32,119.95,22.09,88.05,63.7,41.82
2012-11-07 ,83.72,27.34,127.3,34.47,52.68,44.51,27.72,53.55,42.64,37.2,122.71,107.31,84.58,41.81,57.35,177.7,26.51,84.3,138.12,122.13,22.13,87.06,63.41,41.19
2012-11-08 ,83.85,27.38,126.06,33.89,52.21,44.22,27.45,52.69,42.31,36.44,123.65,107.78,83.62,41.23,57.19,175.19,26.84,84.3,136.46,123.94,22.13,86.11,62.66,40.68
2012-11-09 ,83.77,27.6,125.99,33.84,52.23,44.39,27.48,52.27,43.04,36.38,123.49,107.79,84.14,41.06,56.63,175.61,26.8,84.3,136.58,124.08,22.18,86.16,62.49,40.83
2012-11-12 ,83.9,27.47,126.11,33.77,52.19,44.54,27.51,52.01,43.39,36.47,123.48,107.86,84.23,40.91,56.54,175.35,26.84,84.3,136.69,124.28,22.19,86.11,62.34,40.95
2012-11-13 ,83.89,27.42,125.61,33.44,51.93,44.04,27.34,51.55,43.37,35.9,123.63,107.99,84.02,40.75,56.24,175.31,26.92,84.31,136.21,124.7,22.21,86.06,62.3,40.57
2012-11-14 ,83.87,27.5,123.87,32.9,51.39,43.42,26.81,50.78,42.49,35.66,122.31,108.02,82.57,40.19,55.79,172.04,27.39,84.33,134.38,124.82,22.2,85.17,61.13,39.97
2012-11-15 ,83.86,27.39,123.62,32.81,51.56,43.25,26.59,50.73,42.08,35.63,120.88,107.97,81.87,40.28,55.98,171.36,27.46,84.33,134.15,124.57,22.2,85.07,60.84,40.11
2012-11-16 ,83.82,27.51,124.03,32.82,51.53,43.35,26.74,50.58,42.99,35.69,120.76,108.04,82.43,40.41,55.4,172.59,27.26,84.33,134.81,124.46,22.24,85.66,61.22,40.21
2012-11-19 ,83.82,28.03,126.03,33.32,52.64,44.08,27.28,51.39,43.69,36.47,120.57,107.82,83.42,41.03,55.99,176.1,26.76,84.32,137.54,123.76,22.14,87.09,61.97,40.92
2012-11-20 ,83.69,27.84,126.11,33.14,52.72,43.93,27.26,51.43,44.34,36.11,120.13,107.38,83.91,41.05,55.34,176.7,26.65,84.3,137.6,122.52,22.13,87.3,62.43,40.82
2012-11-21 ,83.6,27.96,126.55,33.21,52.81,43.99,27.41,51.03,44.78,36.5,118.89,107.22,84.25,41.02,55.56,177.2,26.56,84.29,137.85,122.45,22.14,87.56,62.33,40.76
2012-11-23 ,83.62,28.06,128.26,33.76,53.95,44.87,27.81,51.67,45.65,37.38,119.09,107.16,85.11,41.54,55.86,179.34,26.24,84.29,139.73,122.33,21.93,88.76,62.79,41.4
2012-11-26 ,83.6,28.02,127.9,33.67,53.82,44.74,27.72,51.57,45.53,37.25,119.56,107.34,85.09,41.37,55.91,179.2,26.27,84.28,139.44,122.91,21.94,88.21,62.91,41.45
2012-11-27 ,83.77,27.98,127.07,33.19,53.55,44.73,27.51,50.95,45.14,36.78,119.39,107.59,84.81,40.83,56.27,178.8,26.31,84.29,138.72,123.4,22.01,88.23,62.56,41.11
2012-11-28 ,83.82,27.89,128.02,33.28,53.94,45.11,27.68,51.04,45.24,36.76,119.68,107.72,85.23,41.11,56.47,179.96,26.16,84.3,139.84,123.22,21.97,89.08,62.48,41.31
2012-11-29 ,83.87,28.08,128.51,33.66,54.4,45.29,27.81,51.39,46.03,36.77,119.48,107.83,86.12,41.39,58.37,181.2,25.95,84.3,140.49,123.24,21.94,89.49,62.83,41.59
2012-11-30 ,83.81,28.1,128.47,33.59,54.47,45.42,27.74,51.1,45.85,37.07,119.01,107.81,86.11,41.18,59.11,181.13,25.92,84.31,140.52,122.9,21.92,89.72,62.95,41.53
2012-12-03 ,83.87,28.17,127.93,33.46,54.54,45.37,27.68,51.03,45.48,36.72,119.27,107.77,85.91,41.25,58.92,180.81,26,84.32,139.83,123.02,21.85,89.51,63.21,41.54
2012-12-04 ,83.94,27.92,127.77,33.36,54.68,45.35,27.63,50.98,45.5,36.93,119.88,107.96,85.97,41.04,59.14,180.69,25.99,84.32,139.63,123.73,21.78,89.37,63.31,41.65
2012-12-05 ,84,27.89,128.61,33.91,54.76,45.57,27.73,51.85,45.38,38.04,119.02,108.05,85.96,41.5,59.62,181.08,25.94,84.34,139.88,123.67,21.83,89.46,63.11,42.13
2012-12-06 ,84,27.64,129.1,34,54.87,45.76,27.76,52.27,45.31,38.19,119.09,108.11,85.79,41.85,60.07,181.44,25.93,84.34,140.36,123.94,21.95,89.55,63.7,42.39
2012-12-07 ,83.84,27.61,129.91,34.15,54.89,46.11,27.78,52.57,45.43,38.33,118.98,107.8,85.92,42,59.58,181.68,25.85,84.34,140.78,122.79,21.99,90.12,63.93,42.54
2012-12-10 ,83.89,27.55,130.09,34.48,54.95,46.18,28.04,53.04,46.01,38.69,119.08,107.9,86.35,42.39,59.66,182.81,25.7,84.34,140.84,123.33,21.96,89.98,63.9,42.83
2012-12-11 ,83.82,27.5,130.84,34.67,55.26,46.39,28.16,53.5,46.64,38.72,118.83,107.69,87.29,42.68,59.69,183.6,25.57,84.34,141.8,122.4,21.88,90.2,64.06,43.05
2012-12-12 ,83.7,27.63,130.85,34.71,55.44,46.5,28.38,53.54,46.51,38.91,117.92,107.23,86.88,42.72,59.67,183.31,25.61,84.33,141.87,120.98,21.84,89.94,63.88,43.21
2012-12-13 ,83.53,27.38,130.17,34.47,55.27,46.3,28.24,53.17,45.97,38.58,117.32,107.03,85.67,42.58,58.75,182.14,25.78,84.33,141,121.06,21.86,89.73,63.39,43.01
2012-12-14 ,83.58,27.55,129.81,34.86,55.47,46.41,28.12,53.68,45.7,39.25,117.44,107.26,85,42.81,58.96,181.77,25.85,84.35,140.47,121.97,21.75,89.58,63.38,43.22
2012-12-17 ,83.43,27.53,130.78,34.88,55.7,46.59,28.24,53.58,46.16,39.36,116.97,106.7,85.75,42.9,58.91,183.42,25.65,84.33,142.13,120.15,21.75,89.79,63.72,43.33
2012-12-18 ,83.24,27.6,131.88,35.29,56.28,46.72,28.38,54.22,46.61,39.54,116.51,106.28,86.59,43.32,59.16,185.94,25.27,84.28,143.71,118.92,21.68,89.88,64.37,43.6
2012-12-19 ,83.42,27.7,130.96,35.61,56.48,46.52,28.43,54.96,46.51,39.48,116.2,106.43,85.83,43.52,59.57,185.64,25.26,84.3,142.64,119.32,21.67,89.01,64.29,43.54
2012-12-20 ,83.44,27.57,131.52,35.87,56.86,46.87,28.48,55.41,46.75,39.75,116.17,106.5,85.85,43.73,59.51,186.79,25.12,84.29,143.46,119.34,21.65,89.5,65.13,43.84
2012-12-21 ,83.56,27.52,130.54,35.47,56.51,46.44,28.32,54.84,46.17,39.24,116.43,106.79,85.42,43.37,58.26,186.05,25.26,84.3,142.16,120.64,21.76,88.58,65.02,43.36
2012-12-24 ,82.99,27.43,129.73,35.25,56.36,46.34,28.26,54.7,46.09,39.14,115.67,106.68,85.2,43.17,58.27,185,25.33,84.3,141.72,120.42,21.76,88.28,65.11,43.27
2012-12-26 ,83.06,27.71,129.57,35.58,56.35,46.34,28.21,55.05,45.59,39.47,114.56,106.9,84.86,43.24,59.02,183.58,25.55,84.3,141.12,120.86,21.76,87.61,64.8,43.38
2012-12-27 ,83.13,27.71,129.37,35.56,56.61,46.53,28.2,55.44,45.56,39.54,113.94,107.12,84.65,43.39,58.76,183.41,25.53,84.33,140.93,121.26,21.76,87.71,65.04,43.69
2012-12-28 ,83.15,27.63,127.85,35.47,56.01,46.4,28,55.26,45.2,39.55,113.93,107.37,83.73,43.3,59.04,182.29,25.74,84.33,139.41,121.95,21.78,86.99,64.61,43.82
2012-12-31 ,83.07,27.78,129.35,36.02,56.86,47.14,28.4,55.94,45.95,40.45,113.03,106.8,84.75,43.84,59.33,185.27,25.35,84.33,141.78,119.85,21.81,87.9,65.3,44.47
2013-01-02 ,82.94,27.88,132.51,36.77,57.74,47.93,28.88,56.96,47.66,41.85,112.38,106.31,86.18,44.64,61.5,190.41,24.67,84.31,145.41,118.24,21.82,90.21,66.11,45.41
2013-01-03 ,82.7,27.65,132.37,36.85,57.18,47.52,28.62,57.32,47.9,41.59,112.37,105.77,87.1,45,60.91,190.27,24.64,84.31,145.08,116.64,21.99,90.04,66.1,45.14
2013-01-04 ,82.83,27.53,132.79,36.87,57.47,47.76,28.78,57.18,48.11,41.62,111.25,105.82,87.79,45.25,60.47,191.59,24.43,84.32,145.72,117.1,21.99,90.34,66.41,45.22
2013-01-07 ,82.77,27.58,132.25,36.63,57.22,47.55,28.72,56.86,48.2,41.29,111.75,105.88,88.41,44.99,59.75,191.06,24.49,84.32,145.32,117.15,21.92,89.68,66.56,44.83
2013-01-08 ,82.85,27.65,131.8,36.07,56.9,47.31,28.7,56.1,48.19,40.56,112.65,106.13,88.83,44.71,59.93,190.55,24.57,84.33,144.91,117.92,21.95,89.48,66.43,44.46
2013-01-09 ,82.82,27.61,132.45,36.4,57.19,47.65,28.78,56.44,48.68,41,111.72,106.19,89.86,45.05,59.76,191.72,24.43,84.36,145.27,117.81,22.02,89.72,66.62,44.72
2013-01-10 ,82.82,27.71,133.27,36.86,57.92,48.15,29.03,56.98,48.23,41.52,111.08,105.89,90.46,45.43,60.13,192.12,24.39,84.35,146.43,117.48,21.8,90.24,66.69,45.12
2013-01-11 ,82.88,27.59,133.45,36.8,58.04,47.75,29.05,56.41,48.78,41.09,109.92,106.22,89.86,45.16,59.8,191.82,24.4,84.34,146.42,118.53,21.74,90.48,66.65,44.78
2013-01-14 ,82.88,27.77,133.62,36.94,58.11,47.79,29.12,56.68,49.36,41.31,109.58,106.18,89.92,45.35,60.87,192.19,24.38,84.34,146.32,118.21,21.71,90.9,66.83,44.96
2013-01-15 ,82.98,27.65,133.8,36.81,58.02,47.8,29.18,56.5,49.56,41.28,110.37,106.44,90.64,45.23,61.04,193.13,24.24,84.35,146.42,118.75,21.77,91.2,67.15,44.79
2013-01-16 ,82.97,27.68,133.62,36.63,57.74,48.09,29.04,56.33,49.24,41.21,110.93,106.58,89.99,45.17,60.59,192.66,24.26,84.35,146.4,119,21.79,91.08,67.07,44.71
2013-01-17 ,82.84,27.8,134.55,36.75,58.21,48.31,29.16,56.85,49.27,41.36,109.13,106.09,90.15,45.48,61.63,194.32,24.08,84.34,147.34,117.81,21.75,91.76,67.28,45.02
2013-01-18 ,82.96,27.98,134.95,36.86,58.15,48.25,29.19,56.84,49.46,41.7,108.88,106.39,90.26,45.57,62.27,194.72,24.02,84.34,147.67,118.72,21.85,92.1,67.57,45.07
2013-01-22 ,82.89,28.06,135.59,36.84,58.18,48.47,29.38,56.82,49.67,41.74,110.49,106.48,90.35,45.68,62.01,196.35,23.88,84.36,148.47,118.95,21.83,92.09,67.92,45.03
2013-01-23 ,83.01,28.09,136.31,36.72,58.12,48.47,29.11,56.84,49.14,41.53,110.53,106.53,89.77,45.58,61.88,196.33,23.82,84.36,148.71,118.77,21.83,92.05,67.9,44.74
2013-01-24 ,82.9,28.07,136.86,36.73,58.4,48.52,29.08,56.7,49.4,41.53,108.66,106.35,90.2,45.66,61.21,197.29,23.74,84.36,148.75,118.35,21.83,92.35,68.03,44.61
2013-01-25 ,82.63,28.01,137.46,36.63,59.03,48.7,28.98,56.77,49.97,41.1,107.82,105.65,90.91,45.78,61.62,199.16,23.52,84.32,149.58,116.73,21.78,92.81,68.42,44.5
2013-01-28 ,82.53,28,137.49,36.5,58.74,48.55,29,56.61,49.82,40.96,107.97,105.43,90.2,45.35,61.37,198.86,23.56,84.29,149.41,116.31,21.79,92.88,68.6,44.17
2013-01-29 ,82.44,28.16,138.06,36.77,59.14,48.99,29.16,57.2,49.9,41.55,108.05,105.27,90.94,45.78,61.76,198.77,23.55,84.3,149.99,115.66,21.73,93.35,68.8,44.69
2013-01-30 ,82.35,28.48,137.6,36.43,59.2,48.88,29.06,56.57,49.27,41.59,107.6,105.33,90.68,45.44,62.18,197.55,23.72,84.33,149.41,115.47,21.64,93.18,68.14,44.46
2013-01-31 ,82.5,28.47,137.25,36.49,58.98,48.79,28.87,56.77,49.47,41.47,107.18,105.42,90.9,45.49,61.77,198.39,23.6,84.34,149.04,116.03,21.62,93.08,67.74,44.5
2013-02-01 ,82.27,28.58,138.57,36.77,59.45,49.08,29.08,57.08,50.05,41.82,105.56,105.06,91.53,45.85,62.36,200,23.4,84.33,150.57,114.52,21.6,93.8,68.13,44.8
2013-02-04 ,82.56,28.48,137.41,36.04,58.38,48.49,28.92,56.3,49.53,40.63,106.24,105.67,90.75,45.2,61.19,198.19,23.64,84.35,148.88,115.99,21.71,92.99,67.98,44.22
2013-02-05 ,82.42,28.59,138.22,35.86,58.65,48.57,29.07,56.12,50.22,40.62,104.78,105.29,91.59,45.2,61.29,199.38,23.46,84.35,150.38,114.96,21.7,94.01,67.82,44.35
2013-02-06 ,82.61,28.55,138.41,35.81,58.64,48.65,29.15,56.11,50.13,40.46,104.85,105.61,91.77,45.09,61.43,200.49,23.36,84.37,150.49,115.9,21.77,94.18,68.05,44.24
2013-02-07 ,82.62,28.44,138.12,35.48,58.16,48.31,28.98,55.98,49.61,39.52,104.71,105.66,91.16,44.86,60.64,200.16,23.38,84.37,150.29,115.64,21.89,94.53,67.77,43.88
2013-02-08 ,82.6,28.55,138.56,35.64,58.53,48.95,28.98,55.94,50.31,39.85,105.69,105.74,91.54,45.02,60.36,201.42,23.27,84.38,151.13,116.09,21.9,94.49,68.39,44.23
2013-02-11 ,82.51,28.45,138.35,35.46,58.47,48.88,28.88,55.83,49.98,39.77,104.42,105.63,91.65,44.94,60.05,200.92,23.31,84.35,151.1,116,21.92,94.42,68.49,44.21
2013-02-12 ,82.53,28.5,138.87,35.58,58.76,48.95,29.01,55.9,49.6,39.83,104.76,105.52,91.46,45,60.33,201.89,23.19,84.33,151.35,115.71,21.87,94.34,69.01,44.28
2013-02-13 ,82.42,28.51,138.7,35.77,58.9,49.33,28.97,56.41,49.74,40.05,104.85,105.15,91.56,44.55,60.05,202.42,23.14,84.32,151.48,114.77,21.88,94.43,68.97,44.46
2013-02-14 ,82.54,28.47,138.69,35.65,58.58,49.6,28.9,56.15,49.96,40.22,105.68,105.6,91.55,44.42,59.55,202.95,23.05,84.33,151.62,115.81,21.94,94.64,68.68,44.42
2013-02-15 ,82.47,28.35,138.63,35.63,58.43,49.47,28.63,56.17,50.07,40.32,104.79,105.5,91.78,44.59,59.18,202.65,23.12,84.34,151.44,115.47,21.96,94.8,68.71,44.35
2013-02-19 ,82.44,28.24,139.15,35.69,59.12,50.21,28.74,56.32,50.2,39.44,104.77,105.33,92.97,44.81,60.32,203.95,22.97,84.33,152.57,114.9,21.97,95.8,69.26,44.37
2013-02-20 ,82.5,27.92,138.07,35.08,58.54,49.57,28.4,55.09,49.52,39.04,104.82,105.56,92.61,43.85,59.72,200.3,23.34,84.33,150.67,115.25,22.13,95.55,68.81,43.96
2013-02-21 ,82.58,27.6,137.7,34.62,57.66,48.86,28.22,54.25,48.91,38.51,105.27,105.77,91.88,43.31,58.15,198.55,23.57,84.36,149.75,115.92,22.22,95.78,68.29,43.46
2013-02-22 ,82.61,27.6,138.99,34.94,58.49,49.47,28.29,54.82,49.66,38.54,104.92,105.9,92.28,43.67,58.95,201,23.34,84.36,151.22,116,22.23,96.24,68.98,43.63
2013-02-25 ,82.88,27.47,136.85,34.49,57.09,48.9,27.96,54.2,49.13,38.04,107.35,106.71,90.93,42.93,58.26,196.41,23.79,84.38,148.34,118.28,22.32,95,67.67,42.98
2013-02-26 ,82.92,27.42,137.97,34.66,57.55,49.01,28.05,54.66,49.27,38.12,106.55,106.51,90.82,43.1,58.59,197.65,23.65,84.4,149.36,117.6,22.34,95.25,68.13,43.27
2013-02-27 ,82.9,27.25,139.78,34.91,58.28,49.66,28.3,55.03,50.24,38.47,106.34,106.46,91.9,43.28,59.22,200.52,23.31,84.4,151.24,117.25,22.25,95.95,68.63,43.66
2013-02-28 ,82.94,27.13,139.46,34.91,58.22,49.66,28.22,55.13,50.68,38.95,105.76,106.61,92.08,43.35,57.25,200.03,23.32,84.39,150.94,117.47,22.37,95.97,68.56,43.45
2013-03-01 ,82.99,26.94,139.92,34.88,58.1,49.64,28.3,55.2,51.36,38.6,104.76,106.88,92.41,43.4,56.7,199.75,23.41,84.41,151.44,118.11,22.44,96.25,68.79,43.51
2013-03-04 ,82.97,26.84,140.24,34.6,58.35,49.32,28.19,54.78,52,37.93,104.86,106.63,93.65,43.28,56.58,200.27,23.34,84.4,152.24,117.48,22.43,96.93,69.31,43.13
2013-03-05 ,82.92,27.09,141.51,34.86,58.93,49.91,28.22,55.1,52.54,38.22,105.08,106.52,93.65,43.51,57.74,202.94,23.07,84.39,153.61,117.14,22.4,97.24,69.85,43.62
2013-03-06 ,82.78,26.94,142,35.51,59.08,50.1,28.29,56.44,52.68,38.5,104.16,106.18,94.11,44.01,58.07,203.29,22.99,84.38,153.82,116.08,22.49,97.12,69.64,43.85
2013-03-07 ,82.66,27.12,142.3,35.88,59.25,50.3,28.37,57.29,53.03,38.57,103.29,105.77,94.15,44.37,59.12,203.8,22.94,84.36,154.09,115.19,22.39,97.12,69.32,43.96
2013-03-08 ,82.43,27.2,142.92,36.1,59.38,50.34,28.38,57.65,53.27,39.08,102.05,105.23,94.48,44.9,60.3,205.62,22.72,84.37,154.75,113.98,22.56,97.4,69.43,44.36
2013-03-11 ,82.39,27.22,143.52,35.9,59.56,50.54,28.52,57.26,53.37,38.63,101.8,105.28,94.98,44.61,59.88,205.83,22.7,84.36,155.34,114.09,22.51,97.41,69.49,44.16
2013-03-12 ,82.55,27.28,143.55,35.57,59.26,50.4,28.57,57.04,53.53,37.98,102.11,105.57,95.43,44.43,59.4,205.76,22.7,84.38,154.99,114.92,22.5,97.31,69.24,43.71
2013-03-13 ,82.45,27.14,143.61,35.17,59.17,49.97,28.22,56.29,53.56,37.34,102.07,105.48,94.77,43.67,58.63,206.4,22.62,84.36,155.21,114.8,22.59,97.55,69.31,43.29
2013-03-14 ,82.48,27.34,144.48,35.16,59.75,49.89,28.53,56.02,53.87,37.76,102,105.51,95.2,43.6,59.62,207.99,22.47,84.36,156.04,114.45,22.5,97.93,69.74,43.51
2013-03-15 ,82.58,27.4,144.27,34.95,59.87,50.21,28.67,55.73,53.49,37.44,102.75,105.88,95,43.24,59.64,207.64,22.48,84.39,155.83,114.99,22.4,97.52,69.9,43.15
2013-03-18 ,82.74,27.24,143.62,34.7,59.21,49.58,28.41,55.32,53.09,36.79,102.86,106.23,94.38,42.92,59.1,206.64,22.6,84.41,154.97,115.86,22.54,97.25,69.51,42.67
2013-03-19 ,82.79,27.04,143.75,34.47,59.03,48.98,28.27,55.06,52.79,36.34,103.11,106.56,94.17,42.83,57.47,206.36,22.62,84.4,154.61,116.65,22.61,97.97,69.18,42.34
2013-03-20 ,82.71,27.23,144.26,34.6,59.39,49.22,28.45,54.74,53.44,37.25,101.99,106.15,94.93,42.94,57.39,208.5,22.36,84.39,155.69,115.34,22.56,98.94,69.39,42.59
2013-03-21 ,82.73,27.11,143.35,34.17,58.85,49.03,28.3,53.85,53.07,36.84,103.26,106.43,94.55,42.68,56.6,206.68,22.61,84.4,154.36,116.46,22.56,98.65,69.19,42.2
2013-03-22 ,82.81,27.16,144.35,34.18,59.36,49.56,28.38,53.7,53.29,36.94,103.72,106.47,94.59,42.87,56.68,207.37,22.54,84.38,155.6,116.55,22.42,99.5,69.55,42.33
2013-03-25 ,82.8,27.18,143.66,34.11,58.62,49.29,28.2,53.39,52.95,36.82,104.06,106.55,94.28,42.66,56.36,206.78,22.57,84.38,154.95,116.44,22.58,99.45,69.56,42.24
2013-03-26 ,82.83,27.43,144.73,34.35,58.99,49.65,28.41,53.71,52.98,37.31,103.62,106.66,95,43.23,56.79,208.16,22.44,84.39,156.19,116.58,22.57,100.4,70.16,42.72
2013-03-27 ,83,27.57,144.41,34.52,58.7,49.77,28.38,54.23,53.68,37.35,103.77,107.12,95.17,43.42,56.87,208.55,22.39,84.41,156.19,117.57,22.66,100.24,70.29,42.88
2013-03-28 ,83.01,27.31,144.77,34.56,58.98,49.7,28.51,54.48,54.34,36.93,104.05,106.92,95.94,43.65,57.2,209.72,22.23,84.42,156.67,116.97,22.6,100.73,70.53,42.9
2013-04-01 ,83.08,27.31,144.83,34.22,58.19,49.52,28.41,53.97,53.98,36.48,104.95,107.2,95.51,43.25,56.96,207.64,22.48,84.43,156.05,117.85,22.52,100.62,70.74,42.52
2013-04-02 ,83.09,27.18,145.72,34.19,58.81,49.85,28.46,53.59,54.69,36.49,104.82,106.99,96.66,43.08,57.85,206.78,22.55,84.43,156.82,117.38,22.57,101.6,70.96,42.56
2013-04-03 ,83.14,26.72,144.59,33.88,58.52,49.31,27.85,53.35,53.61,35.87,105.42,107.44,95.99,42.61,56.37,203.5,22.91,84.42,155.23,118.43,22.52,100.43,70.71,42.03
2013-04-04 ,83.38,26.69,145.22,33.75,59.04,49.35,27.71,53.23,53.98,35.97,101.8,107.87,96.19,42.52,55.51,204.7,22.79,84.45,155.86,119.85,22.49,100.98,71.86,42.02
2013-04-05 ,83.61,26.67,144.76,33.85,58.77,48.71,27.54,54.11,53.76,35.64,100.17,108.21,95.48,42.94,55.52,204.55,22.76,84.45,155.16,122.26,22.45,100.31,72.25,41.96
2013-04-08 ,83.57,26.75,145.4,33.75,59,48.99,27.54,54.07,53.92,35.63,98.61,107.86,95.52,42.99,55.71,206.11,22.62,84.43,156.21,121.33,22.51,101.37,72.83,42.07
2013-04-09 ,83.48,26.92,145.96,34.4,59.21,49.66,27.9,55.14,53.54,36.24,98.91,107.9,95.72,43.69,55.76,206.17,22.6,84.43,156.75,121.03,22.41,101.22,72.84,42.51
2013-04-10 ,83.32,26.86,147.22,34.82,60.09,50.07,28.09,55.71,55,36.42,98.16,107.45,96.87,44.02,56.35,209.02,22.3,84.43,158.67,119.37,22.43,102.12,73.29,42.88
2013-04-11 ,83.36,26.75,147.84,34.54,60.56,50.33,28.06,55.2,55.67,36.27,98.09,107.57,97.58,43.86,56.36,209.82,22.21,84.43,159.19,119.6,22.37,102.54,73.72,42.87
2013-04-12 ,83.56,26.42,147.86,34.13,60.41,50.14,27.66,54.98,55.82,36,99.29,108.17,97.73,43.64,55.32,208.95,22.3,84.44,158.8,121.38,22.34,102.92,73.9,42.34
2013-04-15 ,83.65,25.63,145.26,32.97,59.22,48.49,26.53,52.91,54.15,34.92,101.2,108.41,95.98,41.95,54.72,202.4,23.01,84.45,155.12,122.43,22.41,101.26,72.37,41.23
2013-04-16 ,83.63,25.9,146.8,33.54,60.06,49.51,26.97,53.71,55.15,35.56,100.35,108.1,97.35,42.69,57.21,205.5,22.59,84.45,157.41,121.43,22.23,102.97,73.57,42.14
2013-04-17 ,83.67,25.52,145.4,32.83,58.81,48.97,26.45,52.51,54.7,34.83,99.78,108.3,97.84,41.66,56.76,202.35,23.02,84.45,155.11,122.24,22.47,102.11,72.79,41.53
2013-04-18 ,83.72,25.79,144.63,32.95,58.63,48.74,26.53,52.44,53.87,34.93,99.74,108.36,97.46,41.62,57.54,201,23.17,84.45,154.14,122.53,22.46,101.98,72.68,41.62
2013-04-19 ,83.65,25.73,144.73,33.52,59.1,49.03,26.69,53.2,57.14,36.05,98.44,108.3,98.97,42.08,58.43,204.31,22.8,84.45,155.48,122.27,22.5,103.55,73.8,42.22
2013-04-22 ,83.76,25.81,144.91,33.52,59.35,49.33,26.71,53.12,56.92,36.22,98.65,108.36,99.26,42.13,58.47,204.76,22.73,84.46,156.17,122.36,22.49,103.84,73.7,42.33
2013-04-23 ,83.74,25.65,146.39,33.88,60.19,49.82,26.72,53.76,57.5,36.02,98.46,108.29,100.03,42.68,58.74,206.83,22.49,84.45,157.78,121.94,22.57,104.7,74.11,42.54
2013-04-24 ,83.72,25.93,146.04,34.26,60.71,50.43,27.17,54.29,56.24,36.48,98.34,108.34,98.6,42.8,59.15,207.69,22.43,84.46,157.88,122.25,22.56,103.1,74.27,42.81
2013-04-25 ,83.67,26.27,146.35,34.53,61.03,50.74,27.39,54.56,56.82,37.05,98.54,108.22,98.87,42.95,59.01,208.53,22.29,84.45,158.52,121.72,22.51,103.51,74.02,43.17
2013-04-26 ,83.78,26.12,146.47,34.04,61.08,50.55,27.25,53.72,57.06,36.94,99.83,108.61,99.36,42.24,58.36,207.68,22.37,84.47,158.24,122.83,22.41,103.52,73.78,42.77
2013-04-29 ,83.85,26.47,147.44,34.53,61.86,51.26,27.62,54.16,57.43,37.42,100.07,108.57,99.57,42.52,59.21,209.19,22.2,84.49,159.3,122.38,22.31,103.82,74.41,43.22
2013-04-30 ,83.85,26.27,147.6,35.09,61.94,51.6,28.02,55.15,57.42,37.74,100.46,108.55,99.08,43.33,60.68,210.97,22.05,84.48,159.68,122.45,22.2,103.68,75.28,43.76
2013-05-01 ,83.99,25.8,146.33,34.62,61.57,50.83,27.77,54.47,56.31,37.19,100.6,108.9,96.97,42.7,60.01,207.24,22.43,84.49,158.28,123.71,22.18,103.42,74.68,43.3
2013-05-02 ,84.01,26.13,147.54,34.72,61.76,51.03,27.86,54.68,57.22,37.38,99.94,108.9,98.02,43.03,61.13,209.44,22.15,84.48,159.75,123.55,22.33,103.84,75.17,43.7
2013-05-03 ,83.61,26.42,148.94,34.84,62.55,51.48,28.01,54.81,57.99,37.71,98.91,107.97,98.34,43.55,60.85,211.94,21.92,84.45,161.37,120.64,22.32,104.4,75.47,44
2013-05-06 ,83.6,26.45,149.01,34.94,62.47,51.23,28.1,54.74,57.91,37.89,98.57,107.83,97.74,43.32,60.57,213.18,21.8,84.45,161.78,120.34,22.37,103.63,75.86,44.05
2013-05-07 ,83.52,26.36,149.84,35.45,62.57,51.03,28.22,55.57,57.56,38.31,98.9,107.68,97.81,43.85,61.32,214.86,21.58,84.45,162.6,119.87,22.37,104.45,76.28,44.4
2013-05-08 ,83.6,26.48,150.52,35.72,63.23,51.4,28.61,55.67,57.85,38.62,98.96,107.81,97.56,43.9,61.62,216.27,21.51,84.46,163.34,120.06,22.27,104.59,76.32,44.79
2013-05-09 ,83.47,26.47,150.42,35.5,62.62,50.89,28.35,55.23,57.45,38.22,97.33,107.79,97.71,43.42,60.63,215.22,21.54,84.45,162.88,119.75,22.48,103.94,75.82,44.44
2013-05-10 ,83.26,26.35,150.61,35.38,62.69,50.82,28.32,54.81,59.43,38.42,96.42,107.19,99.56,43.16,60.68,216.69,21.43,84.44,163.41,118.46,22.6,104.53,76.1,44.27
2013-05-13 ,83.17,26.23,150.44,35.15,62.66,50.56,28.25,54.73,60.3,37.73,96.15,107,101.11,43.02,59.5,216.18,21.46,84.42,163.54,117.56,22.64,104.7,76.46,43.87
2013-05-14 ,83.01,26.14,151.7,35.08,62.78,50.61,28.18,54.4,61.42,37.75,95.73,106.57,102.44,42.8,59.95,218.71,21.22,84.42,165.23,116.28,22.73,105.92,76.74,44.08
2013-05-15 ,83.11,26.08,152.35,35.08,63.05,50.36,27.94,54.43,60.58,37.75,95.7,106.85,102.87,42.8,61.39,219.54,21.12,84.43,166.12,117.06,22.79,106.93,77.5,44.04
2013-05-16 ,83.23,26.05,152.02,34.86,62.62,49.85,27.92,54.42,59.4,37.54,95.7,107.36,101.32,42.67,61.25,218.37,21.22,84.45,165.34,118.28,22.78,106.28,77.1,43.87
2013-05-17 ,83.05,26.18,153.14,35.12,63.05,49.86,27.93,54.46,59.66,37.91,94.82,106.78,101.76,42.73,61.39,220.72,20.99,84.43,166.94,116.78,22.92,106.51,77.53,44.02
2013-05-20 ,83.03,26.35,153.04,35.54,63.4,50.38,28.24,54.93,59.41,38.37,95.76,106.7,101.35,42.74,61.33,220.92,20.98,84.44,166.93,116.64,22.78,105.6,77.71,44.12