Date,VIXOpen,VIXHigh,VIXLow,VIXClose
2004-01-02,17.96,18.68,17.54,18.22
2004-01-05,18.45,18.49,17.44,17.49
2004-01-06,17.66,17.67,16.19,16.73
2004-01-07,16.72,16.75,15.05,15.05
2004-01-08,15.42,15.68,15.32,15.61
2004-01-09,16.15,16.88,15.57,16.75
2004-01-12,17.32,17.46,16.79,16.82
2004-01-13,16.06,18.33,16.53,18.04
2004-01-14,17.29,17.03,16.04,16.75
2004-01-15,17.07,17.31,15.49,15.56
2004-01-16,15.04,15.44,14.09,15
2004-01-20,15.77,16.13,15.09,15.21
2004-01-21,15.63,15.63,14.24,14.34
2004-01-22,14.02,14.87,14.01,14.71
2004-01-23,14.73,15.05,14.56,14.84
2004-01-26,15.78,15.78,14.52,14.55
2004-01-27,15.28,15.44,14.74,15.35
2004-01-28,15.37,17.06,15.29,16.78
2004-01-29,16.88,17.66,16.79,17.14
2004-01-30,16.55,17.35,16.55,16.63
2004-02-02,17.45,17.56,16.67,17.11
2004-02-03,17.29,17.78,17.17,17.34
2004-02-04,17.84,18.06,17.46,17.87
2004-02-05,17.91,17.99,17.06,17.71
2004-02-06,17.71,17.71,15.94,16
2004-02-09,16.54,16.82,16.12,16.39
2004-02-10,16.41,16.76,15.84,15.94
2004-02-11,15.09,16.16,15.26,15.39
2004-02-12,15.36,15.72,15.23,15.31
2004-02-13,15.12,16.03,14.86,15.58
2004-02-17,15.63,15.96,15.32,15.04
2004-02-18,15.51,15.76,15.03,15.59
2004-02-19,15.33,15.97,15.02,15.08
2004-02-20,15.85,16.55,15.82,16.04
2004-02-23,16.05,16.78,16.25,16.29
2004-02-24,16.38,16.76,15.77,15.09
2004-02-25,15.58,16.05,14.93,14.93
2004-02-26,15.32,15.33,14.69,14.83
2004-02-27,13.08,14.77,13.08,14.55
2004-03-01,14.91,15.05,14.04,14.44
2004-03-02,14.59,14.89,14.18,14.86
2004-03-03,14.73,15.27,14.47,14.55
2004-03-04,14.45,14.05,14.19,14.04
2004-03-05,14.81,14.82,13.83,14.48
2004-03-08,14.83,15.83,14.54,15.79
2004-03-09,15.57,16.74,15.56,16.06
2004-03-10,16.12,18.07,16.11,18.67
2004-03-11,18.81,20.69,17.63,20.67
2004-03-12,19.94,20.08,18.06,18.03
2004-03-15,18.98,21.39,18.86,21.13
2004-03-16,20.27,20.94,19.86,20.34
2004-03-17,19.54,19.55,17.98,18.11
2004-03-18,18.38,19.23,18.35,18.53
2004-03-19,17.98,19.25,17.89,19.15
2004-03-22,20.61,22.67,20.61,21.58
2004-03-23,21.06,21.33,20.01,20.67
2004-03-24,20.24,20.83,19.45,19.81
2004-03-25,19.58,19.58,17.61,17.88
2004-03-26,18.19,18.23,16.67,17.33
2004-03-29,17.11,17.17,16.29,16.05
2004-03-30,16.68,16.08,16.13,16.28
2004-03-31,16.33,16.96,16.23,16.74
2004-04-01,16.76,17.25,16.65,16.65
2004-04-02,15.21,16.55,15.21,15.64
2004-04-05,16.17,16.64,14.81,14.97
2004-04-06,15.35,15.53,15.07,15.32
2004-04-07,15.41,16.36,15.34,15.76
2004-04-08,14.96,16.82,14.96,16.26
2004-04-12,15.71,16.12,15,15.28
2004-04-13,15.29,17.98,15.29,17.26
2004-04-14,17.29,17.71,15.06,15.62
2004-04-15,16.02,16.78,15.22,15.74
2004-04-16,15.59,15.69,14.77,14.94
2004-04-19,15.73,16.08,15.33,15.42
2004-04-20,15.24,16.72,14.79,16.67
2004-04-21,16.61,16.94,15.55,15.06
2004-04-22,15.89,15.98,13.86,14.61
2004-04-23,14.42,14.56,13.89,14.01
2004-04-26,14.75,15.22,14.39,14.77
2004-04-27,15.05,15.17,14.37,15.07
2004-04-28,15.55,16.54,15.55,16.29
2004-04-29,16.36,17.27,15.87,16.06
2004-04-30,16.27,17.23,16.14,17.19
2004-05-03,17.69,17.72,16.61,16.62
2004-05-04,16.08,17.13,15.97,16.55
2004-05-05,16.43,16.55,15.64,15.77
2004-05-06,16.45,17.67,16.45,17.05
2004-05-07,17.22,18.17,16.44,18.13
2004-05-10,19.44,20.02,18.99,19.77
2004-05-11,19.23,19.28,17.94,18.57
2004-05-12,18.79,20.41,18.14,18.14
2004-05-13,18.78,18.92,17.97,18.86
2004-05-14,18.66,19.27,18.06,18.47
2004-05-17,19.07,20.45,19.65,19.96
2004-05-18,19.06,19.07,19.14,19.33
2004-05-19,18.48,18.93,17.58,18.93
2004-05-20,18.06,19.25,18.55,18.67
2004-05-21,18.73,18.74,18,18.49
2004-05-24,18.79,18.82,17.96,18.08
2004-05-25,18.41,18.42,15.73,15.96
2004-05-26,16.09,16.03,15.78,15.97
2004-05-27,15.74,15.86,15.19,15.28
2004-05-28,15.44,15.65,15.39,15.05
2004-06-01,16.06,16.96,16.19,16.03
2004-06-02,16.05,16.07,15.95,16.08
2004-06-03,16.43,17.04,16.16,17.03
2004-06-04,16.24,16.09,15.82,16.78
2004-06-07,16.06,16.07,15.33,15.39
2004-06-08,15.79,15.88,15,15.01
2004-06-09,14.56,15.46,14.56,15.39
2004-06-10,15.33,15.35,14.92,15.04
2004-06-14,15.54,16.36,15.54,16.07
2004-06-15,15.34,15.35,14.72,15.05
2004-06-16,14.83,15.22,14.48,14.79
2004-06-17,15.06,15.58,15,15.15
2004-06-18,14.74,15.25,14.51,14.99
2004-06-21,15.61,15.62,14.96,15.26
2004-06-22,15.44,15.64,14.31,14.31
2004-06-23,14.06,14.82,13.75,13.98
2004-06-24,14.39,14.97,14.16,14.81
2004-06-25,14.78,15.29,14.47,15.19
2004-06-28,15.28,16.13,15.19,16.07
2004-06-29,15.22,16.28,15.22,15.47
2004-06-30,15.27,15.73,14.25,14.34
2004-07-01,14.74,15.57,14.41,15.02
2004-07-02,15.23,15.45,14.08,15.08
2004-07-06,16.25,16.75,16.13,16.25
2004-07-07,16.36,16.47,15.59,15.81
2004-07-08,15.86,16.36,15.05,16.02
2004-07-09,16.01,16.03,15.71,15.78
2004-07-12,15.25,15.61,14.61,14.96
2004-07-13,14.86,15.08,14.28,14.46
2004-07-14,14.09,16.59,13.34,13.76
2004-07-15,13.94,14.73,13.06,14.71
2004-07-16,14.27,14.58,13.95,14.34
2004-07-19,15.17,15.83,14.86,15.17
2004-07-20,15.53,15.57,13.98,14.17
2004-07-21,14,16.46,13.91,16.41
2004-07-22,16.65,17.01,15.29,15.75
2004-07-23,15.82,16.94,15.82,16.05
2004-07-26,17.22,17.93,16.98,17.03
2004-07-27,17.24,17.34,16.03,16.55
2004-07-28,16.77,17.41,15.94,16.15
2004-07-29,16,16.12,15.42,15.68
2004-07-30,15.85,15.89,15.27,15.32
2004-08-02,16.42,16.58,15.22,15.37
2004-08-03,15.56,16.05,15.28,16.03
2004-08-04,16.33,16.65,15.82,16.21
2004-08-05,16.19,18.41,16.17,18.32
2004-08-06,18.21,19.68,18.18,19.34
2004-08-09,19.97,19.97,18.63,18.89
2004-08-10,18.08,18.86,17.25,17.47
2004-08-11,18.15,18.49,17.84,18.04
2004-08-12,18.61,19.03,18.36,19.08
2004-08-13,18.91,19.25,17.97,17.98
2004-08-16,19.28,19.28,17.42,17.57
2004-08-17,16.58,17.28,16.16,17.02
2004-08-18,17.55,17.55,16.13,16.23
2004-08-19,16.54,17.55,16.31,16.96
2004-08-20,16.99,17.04,15.78,16
2004-08-23,16.68,16.71,15.79,15.88
2004-08-24,15.63,15.81,15.33,15.33
2004-08-25,15.04,15.76,14.81,14.98
2004-08-26,15.22,15.22,14.76,14.91
2004-08-27,14.91,15.02,14.67,14.71
2004-08-30,15.35,15.58,15.03,15.44
2004-08-31,15.64,15.85,15.28,15.29
2004-09-01,15.39,15.39,14.72,14.91
2004-09-02,14.97,15.05,14.18,14.28
2004-09-03,14.36,14.38,13.79,13.91
2004-09-07,14.52,14.64,14.03,14.07
2004-09-08,14.16,14.31,13.88,14.06
2004-09-09,14.12,14.41,13.07,14.01
2004-09-10,13.09,14.23,13.69,13.76
2004-09-13,13.64,13.78,13.16,13.17
2004-09-14,13.05,13.89,13.05,13.56
2004-09-15,13.88,14.67,13.68,14.64
2004-09-16,14.29,14.66,14.27,14.39
2004-09-17,14.11,14.43,13.93,14.03
2004-09-20,13.98,15.29,13.98,14.43
2004-09-21,15.98,15.98,13.38,13.66
2004-09-22,15.28,15.03,13.95,14.74
2004-09-23,14.85,15.08,14.61,14.08
2004-09-24,14.93,14.94,14.08,14.28
2004-09-27,14.86,15.09,14.55,14.62
2004-09-28,14.73,14.84,13.69,13.83
2004-09-29,14.09,14.14,13.02,13.21
2004-09-30,13.49,13.67,13.02,13.34
2004-10-01,13.11,13.11,12.06,12.75
2004-10-04,13.05,13.45,12.99,13.41
2004-10-05,13.51,14.19,13.51,13.95
2004-10-06,14.01,14.01,13.24,13.28
2004-10-07,13.33,14.66,13.32,14.05
2004-10-08,14.07,15.52,13.78,15.05
2004-10-11,14.69,15.27,14.28,14.71
2004-10-12,15.21,15.69,14.91,15.05
2004-10-13,13.92,15.63,13.92,15.42
2004-10-14,15.22,16.56,15.22,16.43
2004-10-15,16.28,16.49,14.72,15.04
2004-10-18,16.16,16.16,14.64,14.71
2004-10-19,16.32,16.32,14.32,15.13
2004-10-20,15.46,15.53,14.08,14.85
2004-10-21,14.98,15.19,14.28,14.54
2004-10-22,14.59,15.41,14.31,15.28
2004-10-25,16.07,16.71,16.02,16.58
2004-10-26,16.72,16.87,15.97,16.39
2004-10-27,16.48,16.53,15.66,15.72
2004-10-28,16.02,16.05,15.36,15.39
2004-10-29,15.83,16.29,14.96,16.27
2004-11-01,16.43,16.76,16.18,16.27
2004-11-02,15.99,16.32,15.21,16.18
2004-11-03,15.05,15.18,13.79,14.04
2004-11-04,13.83,14.02,12.95,13.97
2004-11-05,13.67,14.01,13.23,13.84
2004-11-08,14.11,14.48,13.68,13.08
2004-11-09,12.89,13.96,12.89,13.61
2004-11-10,13.16,13.51,12.79,13.08
2004-11-11,13.11,13.12,12.64,13.04
2004-11-12,13.24,13.48,13.04,13.33
2004-11-15,14.05,14.06,13.25,13.38
2004-11-16,13.41,13.67,13.02,13.21
2004-11-17,13.02,13.39,12.77,13.21
2004-11-18,13.22,13.29,12.96,12.98
2004-11-19,12.79,13.83,12.77,13.05
2004-11-22,13.71,13.71,12.94,12.97
2004-11-23,12.78,12.91,12.57,12.67
2004-11-24,12.58,12.89,12.56,12.72
2004-11-26,12.76,12.09,12.59,12.78
2004-11-29,12.99,13.69,12.93,13.03
2004-11-30,13.27,13.38,13.07,13.24
2004-12-01,13.01,13.12,12.77,12.97
2004-12-02,12.97,13.04,12.72,12.98
2004-12-03,13.02,13.06,12.04,12.96
2004-12-06,12.95,13.04,12.93,13.19
2004-12-07,13.07,13.74,12.96,13.67
2004-12-08,13.52,13.68,13.18,13.19
2004-12-09,13.52,13.71,12.77,12.88
2004-12-10,13.05,13.15,12.68,12.76
2004-12-13,12.37,12.61,12.13,12.54
2004-12-14,12.55,12.97,12.21,12.73
2004-12-15,12.41,12.88,12.23,12.35
2004-12-16,12.34,12.59,11.96,12.27
2004-12-17,12.34,12.75,11.87,11.95
2004-12-20,12.26,12.34,11.77,11.83
2004-12-21,11.78,12,11.37,11.55
2004-12-22,11.42,11.71,11.37,11.45
2004-12-23,11.41,11.64,11.14,11.23
2004-12-27,11.53,12.16,11.53,12.14
2004-12-28,12.25,12.04,11.97,12
2004-12-29,11.61,11.79,11.61,11.62
2004-12-30,12.25,12.61,12.18,12.56
2004-12-31,12.42,13.29,12.42,13.29
2005-01-03,13.39,14.23,13.25,14.08
2005-01-04,14.01,14.45,13.93,13.98
2005-01-05,13.98,14.09,13.26,14.09
2005-01-06,14.09,14.09,13.33,13.58
2005-01-07,13.47,13.51,12.94,13.49
2005-01-10,13.92,13.93,12.94,13.23
2005-01-11,13.44,13.68,13.05,13.19
2005-01-12,13.94,13.94,12.54,12.56
2005-01-13,12.07,12.86,12.37,12.84
2005-01-14,12.68,12.82,12.29,12.43
2005-01-18,13.13,13.15,12.03,12.47
2005-01-19,12.47,13.21,12.41,13.18
2005-01-20,13.37,14.11,13.28,13.83
2005-01-21,13.75,14.46,13.04,14.36
2005-01-24,14.38,14.75,14.17,14.65
2005-01-25,14.34,14.36,13.88,14.06
2005-01-26,13.84,13.84,13.06,13.44
2005-01-27,13.05,13.57,12.96,13.24
2005-01-28,13.15,13.56,12.83,13.24
2005-01-31,13.63,13.63,12.79,12.82
2005-02-01,12.08,13.02,12.02,12.03
2005-02-02,12.01,12.06,11.52,11.66
2005-02-03,12.03,12.12,11.72,11.79
2005-02-04,11.97,11.97,10.09,11.21
2005-02-07,11.53,11.75,11.36,11.73
2005-02-08,11.66,11.67,11.45,11.06
2005-02-09,11.52,12.02,11.41,12
2005-02-10,11.98,11.99,11.38,11.51
2005-02-11,11.64,11.82,11.25,11.43
2005-02-14,11.28,11.86,11.18,11.52
2005-02-15,11.57,11.76,11.13,11.27
2005-02-16,11.04,11.05,11.03,11.01
2005-02-17,11.25,11.91,11.21,11.77
2005-02-18,11.99,12.12,11.18,11.18
2005-02-22,12.18,13.02,12.09,13.14
2005-02-23,12.94,12.94,12.03,12.39
2005-02-24,12.51,12.51,11.48,11.57
2005-02-25,11.75,11.78,10.92,11.49
2005-02-28,11.89,12.05,11.73,12.08
2005-03-01,11.95,12.01,11.66,12.04
2005-03-02,12.88,12.91,12.02,12.05
2005-03-03,12.28,13.07,12.23,12.93
2005-03-04,12.49,12.05,11.94,11.94
2005-03-07,12.36,12.06,12.05,12.26
2005-03-08,12.06,12.05,11.95,12.04
2005-03-09,12.23,12.72,12.02,12.07
2005-03-10,12.62,12.97,12.42,12.49
2005-03-11,12.29,12.98,12.11,12.08
2005-03-14,12.82,12.99,12.36,12.39
2005-03-15,12.44,13.22,12.33,13.15
2005-03-16,13.03,13.81,13.19,13.49
2005-03-17,13.25,13.67,13.02,13.29
2005-03-18,13.65,13.67,13.08,13.14
2005-03-21,13.62,13.98,13.33,13.61
2005-03-22,13.76,14.28,13.15,14.27
2005-03-23,14.61,14.89,13.88,14.06
2005-03-24,13.86,13.88,12.97,13.42
2005-03-28,14.01,14.01,13.44,13.75
2005-03-29,13.96,14.68,13.38,14.49
2005-03-30,14.47,14.47,13.64,13.64
2005-03-31,13.71,14.01,13.57,14.02
2005-04-01,13.64,14.38,12.92,14.09
2005-04-04,14.53,14.76,13.96,14.11
2005-04-05,14.01,14.11,13.66,13.68
2005-04-06,13.75,13.76,12.89,13.15
2005-04-07,12.92,12.96,12.03,12.33
2005-04-08,12.06,12.65,11.52,12.62
2005-04-11,12.09,12.46,11.82,11.98
2005-04-12,12.12,12.83,11.02,11.03
2005-04-13,11.68,13.44,11.27,13.31
2005-04-14,13.04,14.06,12.67,14.53
2005-04-15,14.92,18.05,14.71,17.74
2005-04-18,18.33,18.59,16.41,16.56
2005-04-19,15.28,15.97,14.81,14.96
2005-04-20,14.86,17.25,14.52,16.92
2005-04-21,16.22,16.22,14.26,14.41
2005-04-22,14.54,16.32,14.02,15.38
2005-04-25,15.29,15.47,14.06,14.62
2005-04-26,14.27,15.15,14.27,14.91
2005-04-27,14.62,15.93,14.43,14.87
2005-04-28,14.19,16.87,14.19,16.86
2005-04-29,15.75,16.92,15.26,15.31
2005-05-02,15.45,16.01,15.08,15.12
2005-05-03,15.19,15.31,14.53,14.53
2005-05-04,14.44,15.38,13.07,13.85
2005-05-05,13.48,15.82,13.43,13.98
2005-05-06,13.29,14.06,13.11,14.05
2005-05-09,14.11,14.56,13.53,13.75
2005-05-10,14.05,15.11,14.03,14.91
2005-05-11,14.69,15.08,14.31,14.45
2005-05-12,14.43,16.23,14.16,16.12
2005-05-13,15.88,17.07,15.04,16.32
2005-05-16,16.87,16.87,15.67,15.68
2005-05-17,15.92,16.21,14.45,14.57
2005-05-18,14.11,14.13,13.03,13.63
2005-05-19,13.35,14.02,13.25,13.32
2005-05-20,13.57,13.73,13.07,13.14
2005-05-23,13.38,13.45,12.75,12.95
2005-05-24,13.12,13.03,12.53,12.69
2005-05-25,12.83,13.11,12.58,12.58
2005-05-26,12.23,12.38,11.65,12.24
2005-05-27,12.06,12.43,12.06,12.15
2005-05-31,12.69,13.45,12.67,13.29
2005-06-01,13.34,13.34,12.17,12.36
2005-06-02,12.35,12.43,11.08,11.84
2005-06-03,11.78,12.49,11.52,12.15
2005-06-06,12.68,13,12.21,12.28
2005-06-07,12.22,12.43,11.47,12.39
2005-06-08,12.05,12.83,12.05,12.07
2005-06-09,12.69,13.07,12.06,12.08
2005-06-10,12.16,12.04,11.09,11.96
2005-06-13,12.12,12.12,11.31,11.65
2005-06-14,11.65,12.02,11.52,11.79
2005-06-15,11.22,11.96,11.05,11.46
2005-06-16,11.24,11.36,11.04,11.15
2005-06-17,10.83,11.64,10.78,11.48
2005-06-20,12.51,12.53,11.31,11.47
2005-06-21,11.52,11.67,11.01,11.08
2005-06-22,10.96,11.31,10.81,11.05
2005-06-23,11.19,12.13,10.96,12.13
2005-06-24,12.27,12.32,11.95,12.18
2005-06-27,12.73,12.78,12.38,12.52
2005-06-28,12.31,12.31,11.55,11.58
2005-06-29,11.54,11.78,11.44,11.77
2005-06-30,11.72,12.01,11.05,12.04
2005-07-01,11.75,11.92,11.38,11.04
2005-07-05,12.41,12.41,11.53,11.68
2005-07-06,11.67,12.33,11.54,12.27
2005-07-07,13.91,13.92,12.48,12.49
2005-07-08,12.24,12.29,11.09,11.45
2005-07-11,10.96,11.41,10.53,11.28
2005-07-12,11.03,11.37,10.85,10.95
2005-07-13,11.09,11.44,10.08,10.84
2005-07-14,10.87,11.13,10.05,10.81
2005-07-15,10.61,10.09,10.13,10.33
2005-07-18,11.09,11.09,10.77,10.77
2005-07-19,10.63,10.79,10.36,10.45
2005-07-20,10.08,10.94,09.88,10.23
2005-07-21,10.23,11.21,10.23,10.97
2005-07-22,11.01,11.05,10.51,10.52
2005-07-25,11.12,11.28,10.07,11.01
2005-07-26,11.11,11.25,10.92,10.99
2005-07-27,11.03,11.03,10.34,10.36
2005-07-28,10.04,10.58,10.27,10.52
2005-07-29,10.24,11.73,10.24,11.57
2005-08-01,11.75,12.23,11.36,12.08
2005-08-02,12,12.03,11.69,11.75
2005-08-03,11.09,12.01,11.62,11.83
2005-08-04,12.12,12.57,11.99,12.52
2005-08-05,11.82,12.92,11.82,12.48
2005-08-08,12.56,13.29,12.56,13.21
2005-08-09,12.25,12.78,12.24,12.04
2005-08-10,12.03,12.56,11.51,12.38
2005-08-11,12.34,12.94,11.88,12.42
2005-08-12,12.36,12.98,12.18,12.74
2005-08-15,12.87,12.99,12.08,12.26
2005-08-16,12.37,13.89,12.28,13.52
2005-08-17,13.35,13.76,12.78,13.03
2005-08-18,13.47,13.88,13.01,13.42
2005-08-19,12.84,13.85,12.61,13.42
2005-08-22,13.67,13.89,13.02,13.42
2005-08-23,13.63,14.05,13.03,13.34
2005-08-24,13.56,14.18,13,14.17
2005-08-25,13.92,14.12,13.66,13.73
2005-08-26,13.79,14.02,13.65,13.72
2005-08-29,14.34,14.41,13.38,13.52
2005-08-30,13.49,14.18,13.47,13.65
2005-08-31,13.37,13.63,12.56,12.06
2005-09-01,12.86,13.37,12.31,13.15
2005-09-02,13.21,13.72,13.03,13.57
2005-09-06,14.17,14.18,12.09,12.93
2005-09-07,13.06,13.02,12.44,12.52
2005-09-08,12.72,12.94,12.37,12.93
2005-09-09,12.46,12.65,11.96,11.98
2005-09-12,11.66,11.89,11.45,11.65
2005-09-13,11.76,12.48,11.75,12.39
2005-09-14,12.79,13.26,12.67,12.91
2005-09-15,12.72,13.17,12.28,12.49
2005-09-16,11.89,11.93,11.07,11.22
2005-09-19,12.17,12.46,12.04,12.14
2005-09-20,12.23,12.96,11.83,12.64
2005-09-21,13.07,13.91,12.96,13.79
2005-09-22,13.85,14.39,13.31,13.33
2005-09-23,13.64,13.88,12.75,12.96
2005-09-26,13.27,13.47,12.64,13.04
2005-09-27,13.06,13.46,12.51,12.76
2005-09-28,12.06,12.98,12.37,12.63
2005-09-29,12.92,13.23,12.15,12.24
2005-09-30,12.42,12.44,11.92,11.92
2005-10-03,12.37,12.62,11.98,12.46
2005-10-04,12.05,13.21,12.11,13.02
2005-10-05,13.15,14.58,12.97,14.55
2005-10-06,14.53,15.63,14.04,14.96
2005-10-07,14.56,14.82,14.03,14.59
2005-10-10,14.93,15.61,14.87,15.55
2005-10-11,15.35,15.07,15.06,15.63
2005-10-12,15.56,16.27,15.04,16.22
2005-10-13,16.32,17.19,15.98,16.47
2005-10-14,15.99,16.03,14.83,14.87
2005-10-17,15.03,15.03,14.58,14.67
2005-10-18,14.92,15.04,14.79,15.33
2005-10-19,15.63,15.86,13.47,13.05
2005-10-20,14.18,16.19,13.98,16.11
2005-10-21,15.53,16.27,15.26,16.13
2005-10-24,16.18,16.44,14.61,14.74
2005-10-25,14.96,15.03,14.02,14.53
2005-10-26,14.08,14.88,13.72,14.59
2005-10-27,14.73,16.03,14.57,16.02
2005-10-28,15.45,15.61,14.11,14.25
2005-10-31,14.04,15.39,13.93,15.32
2005-11-01,14.85,15.66,14.65,14.85
2005-11-02,14.99,14.99,13.38,13.48
2005-11-03,13.12,13.23,12.05,13
2005-11-04,12.88,13.62,12.69,13.17
2005-11-07,13.11,13.65,12.76,13.01
2005-11-08,13.61,13.61,13.04,13.08
2005-11-09,13.14,13.36,12.42,12.08
2005-11-10,12.68,13.17,11.73,11.09
2005-11-11,11.82,11.96,11.63,11.63
2005-11-14,11.99,12.34,11.77,12.18
2005-11-15,12.16,12.69,11.07,12.23
2005-11-16,12.22,12.68,12.17,12.26
2005-11-17,11.92,12.02,11.25,11.25
2005-11-18,11.19,11.67,10.96,11.12
2005-11-21,11.18,11.38,10.71,10.82
2005-11-22,11.01,11.01,10.05,10.06
2005-11-23,10.96,11.03,10.67,10.96
2005-11-25,11.04,11.24,10.88,10.88
2005-11-28,11.34,11.99,11.33,11.84
2005-11-29,11.77,11.96,11.61,11.89
2005-11-30,11.84,12.13,11.55,12.06
2005-12-01,12.09,12.23,11.14,11.24
2005-12-02,11.01,11.23,10.94,11.01
2005-12-05,11.45,11.68,11.04,11.06
2005-12-06,11.16,11.59,10.96,11.52
2005-12-07,11.49,12.44,11.45,12.18
2005-12-08,11.88,12.41,11.73,12.21
2005-12-09,11.91,12.02,11.56,11.69
2005-12-12,10.86,11.81,10.83,11.47
2005-12-13,10.57,11.42,10.57,11.11
2005-12-14,10.75,10.79,10.39,10.48
2005-12-15,10.66,11.11,10.37,10.73
2005-12-16,10.07,10.75,10.15,10.68
2005-12-19,11.11,11.38,10.65,11.38
2005-12-20,11.32,11.45,11,11.19
2005-12-21,10.71,11.07,10.34,10.81
2005-12-22,10.82,10.89,10.28,10.29
2005-12-23,10.37,10.48,10.24,10.27
2005-12-27,10.97,11.65,10.83,11.57
2005-12-28,11.55,11.64,11.26,11.35
2005-12-29,11.36,11.67,11.14,11.61
2005-12-30,11.96,12.07,11.55,12.07
2006-01-03,12.25,12.51,10.99,11.14
2006-01-04,11.22,11.71,10.97,11.37
2006-01-05,11.43,11.84,11.31,11.31
2006-01-06,11.23,11.05,10.81,11
2006-01-09,11.35,11.35,10.98,11.13
2006-01-10,11.39,11.39,10.84,10.86
2006-01-11,11.03,11.16,10.83,10.94
2006-01-12,10.98,11.38,10.94,11.02
2006-01-13,11.04,11.61,11.11,11.23
2006-01-17,12.13,12.46,11.87,11.91
2006-01-18,12.62,12.07,12.02,12.25
2006-01-19,12.12,12.34,11.65,11.98
2006-01-20,12.01,14.56,11.89,14.56
2006-01-23,14.44,14.48,13.58,13.93
2006-01-24,13.79,13.83,13.14,13.31
2006-01-25,12.95,13.38,12.62,12.87
2006-01-26,12.89,12.91,12.19,12.42
2006-01-27,12.27,12.33,11.72,11.97
2006-01-30,12.22,12.46,12.07,12.39
2006-01-31,12.45,13.06,12.45,12.95
2006-02-01,13.03,13.03,12.34,12.36
2006-02-02,12.54,13.47,12.48,13.23
2006-02-03,13.37,13.07,12.64,12.96
2006-02-06,13.43,13.43,12.99,13.04
2006-02-07,13.02,13.67,12.97,13.59
2006-02-08,13.41,13.61,12.76,12.83
2006-02-09,12.56,13.15,12.27,13.12
2006-02-10,13.35,13.73,12.69,12.87
2006-02-13,13.34,13.07,13.05,13.35
2006-02-14,13.09,13.15,12.01,12.25
2006-02-15,12.43,12.95,12.21,12.31
2006-02-16,12.19,12.29,11.13,11.48
2006-02-17,11.64,12.21,11.52,12.01
2006-02-21,12.36,12.64,12.28,12.41
2006-02-22,12.27,12.03,11.68,11.88
2006-02-23,11.86,11.97,11.58,11.87
2006-02-24,11.94,12.06,11.42,11.46
2006-02-27,11.79,11.83,11.04,11.59
2006-02-28,11.74,12.36,11.71,12.34
2006-03-01,12.05,12.07,11.52,11.54
2006-03-02,11.79,11.95,11.56,11.72
2006-03-03,12.03,12.01,11.36,11.96
2006-03-06,12.22,12.91,12.22,12.74
2006-03-07,12.92,13.34,12.64,12.66
2006-03-08,12.83,13.34,12.26,12.32
2006-03-09,12.21,12.69,12.01,12.68
2006-03-10,12.52,12.06,11.79,11.85
2006-03-13,11.72,11.75,10.89,11.37
2006-03-14,11.61,11.72,10.53,10.74
2006-03-15,11.17,11.54,10.98,11.35
2006-03-16,10.59,12.05,10.57,11.98
2006-03-17,11.56,12.02,11.53,12.12
2006-03-20,12.11,12.21,10.79,11.79
2006-03-21,11.71,11.89,11.17,11.62
2006-03-22,11.71,11.79,11.11,11.21
2006-03-23,11.19,11.57,11.11,11.17
2006-03-24,11.23,11.48,11.09,11.19
2006-03-27,11.46,11.72,11.41,11.46
2006-03-28,11.69,11.09,11.38,11.58
2006-03-29,11.46,11.57,10.79,10.95
2006-03-30,11.03,11.73,10.07,11.57
2006-03-31,11.42,11.65,11.27,11.39
2006-04-03,11.47,11.62,11.03,11.57
2006-04-04,11.66,11.08,11.09,11.14
2006-04-05,11.24,11.36,11.06,11.13
2006-04-06,11.34,11.74,11.25,11.45
2006-04-07,11.44,12.31,11.02,12.26
2006-04-10,12.44,12.49,12.04,12.19
2006-04-11,12.09,13.06,12.06,13
2006-04-12,13.08,13.09,12.66,12.76
2006-04-13,12.93,13,12.28,12.38
2006-04-17,12.08,13.02,12.27,12.58
2006-04-18,12.55,12.55,11.31,11.04
2006-04-19,11.52,11.08,11.23,11.32
2006-04-20,11.03,11.67,11.02,11.64
2006-04-21,11.24,11.98,11.19,11.59
2006-04-24,12.26,12.42,11.67,11.75
2006-04-25,11.71,12.19,11.59,11.75
2006-04-26,11.76,11.79,11.34,11.76
2006-04-27,12.27,12.52,11.55,11.84
2006-04-28,12.13,12.13,11.42,11.59
2006-05-01,11.83,12.59,11.75,12.54
2006-05-02,12.02,12.27,11.93,11.99
2006-05-03,12.21,12.45,11.95,11.99
2006-05-04,11.92,12.16,11.71,11.86
2006-05-05,11.39,11.62,11.18,11.62
2006-05-08,11.98,12.06,11.81,12
2006-05-09,12.01,12.15,11.88,11.99
2006-05-10,12.22,12.32,11.78,11.78
2006-05-11,12.33,12.92,11.99,12.49
2006-05-12,12.71,14.26,12.71,14.19
2006-05-15,15.12,15.13,13.44,13.57
2006-05-16,13.49,13.61,12.98,13.35
2006-05-17,13.83,16.26,13.39,16.26
2006-05-18,15.54,17.09,14.96,16.99
2006-05-19,16.16,18.01,15.09,17.18
2006-05-22,18.55,19.62,16.73,17.72
2006-05-23,16.07,18.26,15.36,18.26
2006-05-24,17.87,19.87,17.13,17.36
2006-05-25,16.67,16.67,15.31,15.05
2006-05-26,14.92,15.04,14.26,14.26
2006-05-30,15.39,18.72,15.39,18.66
2006-05-31,18.09,18.09,16.41,16.44
2006-06-01,16.47,16.56,14.48,14.52
2006-06-02,14.17,14.97,13.92,14.32
2006-06-05,14.97,17.14,14.97,16.65
2006-06-06,16.72,18.56,16.65,17.34
2006-06-07,17.21,17.86,16.07,17.08
2006-06-08,17.92,20.75,17.88,18.35
2006-06-09,17.09,18.45,17.07,18.12
2006-06-12,18.13,21.25,17.89,20.96
2006-06-13,20.95,23.81,20.27,23.81
2006-06-14,23.45,23.49,21.45,21.46
2006-06-15,21.05,21.14,15.65,15.09
2006-06-16,16.56,18.13,16.52,17.25
2006-06-19,16.06,18.01,15.73,17.83
2006-06-20,17.52,17.65,16.39,16.69
2006-06-21,16.67,16.72,14.88,15.52
2006-06-22,15.95,16.66,15.56,15.88
2006-06-23,16.41,16.58,14.94,15.89
2006-06-26,16.55,16.61,15.49,15.62
2006-06-27,15.58,16.55,15.27,16.04
2006-06-28,16.02,17,15.78,15.79
2006-06-29,15.28,15.03,12.93,13.03
2006-06-30,12.09,13.47,12.74,13.08
2006-07-03,13.29,13.51,12.77,13.05
2006-07-05,13.92,14.77,13.86,14.15
2006-07-06,14.04,14.04,13.25,13.65
2006-07-07,13.09,14.45,13.43,13.97
2006-07-10,14.17,14.05,13.67,14.02
2006-07-11,14.31,14.68,13.01,13.14
2006-07-12,13.39,14.85,13.26,14.49
2006-07-13,15.17,17.83,15.17,17.79
2006-07-14,17.57,18.79,17.28,18.05
2006-07-17,18.73,18.76,17.75,18.64
2006-07-18,18.02,19.58,17.66,17.74
2006-07-19,17.62,17.62,14.47,15.55
2006-07-20,15.01,16.37,14.87,16.21
2006-07-21,16.23,17.56,16.23,17.04
2006-07-24,17.08,17.08,14.89,14.98
2006-07-25,15.44,15.68,14.31,14.85
2006-07-26,15.04,15.21,14.09,14.62
2006-07-27,14.26,15.39,14.07,14.94
2006-07-28,14.73,14.75,14.06,14.33
2006-07-31,15.01,15.13,14.86,14.95
2006-08-01,15.49,16.15,15.03,15.05
2006-08-02,14.93,14.93,13.92,14.34
2006-08-03,15.01,15.19,14.02,14.46
2006-08-04,14.03,14.91,13.65,14.34
2006-08-07,14.98,15.53,14.97,15.23
2006-08-08,15.02,15.55,14.86,15.23
2006-08-09,14.76,15.41,14.07,15.02
2006-08-10,15.56,15.73,14.45,14.46
2006-08-11,14.72,14.85,14.03,14.03
2006-08-14,14.15,14.43,13.41,14.26
2006-08-15,13.57,13.72,13.15,13.42
2006-08-16,12.69,12.95,12.11,12.41
2006-08-17,12.69,12.72,12.21,12.24
2006-08-18,12.11,12.52,11.57,11.64
2006-08-21,12.04,12.62,12.21,12.22
2006-08-22,12.42,12.42,11.93,12.19
2006-08-23,12.26,12.73,12.16,12.04
2006-08-24,12.24,12.58,12.21,12.04
2006-08-25,12.41,12.47,12.08,12.31
2006-08-28,12.92,12.92,12.07,12.18
2006-08-29,12.27,12.83,12.21,12.28
2006-08-30,12.14,12.35,12.01,12.22
2006-08-31,12.23,12.33,12.07,12.31
2006-09-01,12.14,12.33,11.91,11.96
2006-09-05,12.08,12.86,12.43,12.63
2006-09-06,13.06,13.88,13.06,13.74
2006-09-07,14.07,14.49,13.67,13.88
2006-09-08,13.79,13.08,13.05,13.16
2006-09-11,13.95,13.95,12.75,12.99
2006-09-12,13.04,13.14,11.55,11.92
2006-09-13,11.04,11.56,10.99,11.18
2006-09-14,11.36,12.02,10.74,11.55
2006-09-15,11.49,12.54,11.04,11.76
2006-09-18,12.28,12.41,11.58,11.78
2006-09-19,11.96,12.69,11.86,11.98
2006-09-20,11.75,11.75,11.34,11.39
2006-09-21,11.43,12.06,11.28,12.25
2006-09-22,12.47,13.28,12.47,12.59
2006-09-25,12.97,13.41,11.93,12.12
2006-09-26,12.23,12.23,11.51,11.53
2006-09-27,11.65,11.09,11.42,11.58
2006-09-28,11.64,12.06,11.59,11.72
2006-09-29,11.75,12.01,11.72,11.98
2006-10-02,12.45,12.72,12.11,12.57
2006-10-03,12.68,12.91,11.97,12.24
2006-10-04,12.64,12.64,11.62,11.86
2006-10-05,11.94,12.06,11.65,11.98
2006-10-06,11.99,12.17,11.55,11.56
2006-10-09,12.07,12.09,11.58,11.68
2006-10-10,11.77,11.89,11.47,11.52
2006-10-11,11.75,12.03,11.31,11.62
2006-10-12,11.05,11.51,11.09,11.09
2006-10-13,11.17,11.35,10.75,10.75
2006-10-16,11.07,11.02,10.91,11.09
2006-10-17,11.36,12.03,11.35,11.73
2006-10-18,11.44,11.83,11.33,11.34
2006-10-19,11.51,11.57,10.78,10.09
2006-10-20,11.06,11.23,10.44,10.63
2006-10-23,11.15,11.25,10.62,11.08
2006-10-24,11.25,11.27,10.78,10.78
2006-10-25,10.88,10.88,10.06,10.66
2006-10-26,10.56,10.96,10.47,10.56
2006-10-27,10.66,10.99,10.53,10.08
2006-10-30,11.36,11.43,10.92,11.02
2006-10-31,11.01,11.39,10.99,11.01
2006-11-01,10.93,11.68,10.89,11.51
2006-11-02,11.61,11.76,11.41,11.42
2006-11-03,11.16,11.43,10.34,11.16
2006-11-06,11.39,11.41,10.99,11.16
2006-11-07,11.06,11.19,10.87,11.09
2006-11-08,11.41,11.49,10.07,10.75
2006-11-09,10.65,11.07,10.57,11.01
2006-11-10,11.01,11.12,10.77,10.79
2006-11-13,11.19,11.26,10.69,10.86
2006-11-14,10.89,11.31,10.14,10.05
2006-11-15,10.47,10.61,10.13,10.31
2006-11-16,10.13,10.35,10.04,10.16
2006-11-17,10.37,10.48,10.05,10.05
2006-11-20,10.42,10.48,09.91,09.97
2006-11-21,10.05,10.06,09.84,09.09
2006-11-22,10.02,10.15,09.81,10.14
2006-11-24,10.81,10.86,10.56,10.73
2006-11-27,11.26,12.33,11.14,12.03
2006-11-28,12.48,12.55,11.56,11.62
2006-11-29,11.41,11.43,10.67,10.83
2006-11-30,10.88,11.03,10.58,10.91
2006-12-01,11.07,12.28,10.96,11.66
2006-12-04,12.01,12.01,10.98,11.23
2006-12-05,11.13,11.59,10.85,11.27
2006-12-06,11.39,11.55,11.19,11.33
2006-12-07,11.35,12.68,11.17,12.67
2006-12-08,12.58,12.67,11.91,12.07
2006-12-11,11.88,11.93,10.71,10.71
2006-12-12,11.02,11.39,10.35,10.65
2006-12-13,10.45,10.58,10.15,10.18
2006-12-14,10.74,10.75,09.64,09.97
2006-12-15,09.68,10.07,09.39,10.05
2006-12-18,10.64,10.91,10.46,10.06
2006-12-19,11.06,11.31,10.27,10.03
2006-12-20,10.03,10.33,10.03,10.26
2006-12-21,10.36,10.89,10.13,10.53
2006-12-22,10.59,11.46,10.59,11.36
2006-12-26,12.03,12.03,11.24,11.26
2006-12-27,11.12,11.12,10.59,10.64
2006-12-28,10.84,11.06,10.73,10.99
2006-12-29,10.95,11.65,10.71,11.56
2007-01-03,12.16,12.75,11.53,12.04
2007-01-04,12.04,12.42,11.28,11.51
2007-01-05,11.84,12.25,11.68,12.14
2007-01-08,12.48,12.83,11.78,12
2007-01-09,11.86,12.47,11.69,11.91
2007-01-10,12.34,12.05,11.43,11.47
2007-01-11,11.42,11.48,10.05,10.87
2007-01-12,10.93,10.93,10.14,10.15
2007-01-16,10.64,10.89,10.04,10.74
2007-01-17,10.09,10.09,10.35,10.59
2007-01-18,10.65,11.04,10.45,10.85
2007-01-19,10.08,11.03,10.24,10.04
2007-01-22,10.77,11.08,10.62,10.77
2007-01-23,10.77,10.94,10.22,10.34
2007-01-24,10.41,10.41,09.87,09.89
2007-01-25,09.99,11.38,09.95,11.22
2007-01-26,10.95,11.06,10.92,11.13
2007-01-29,11.05,11.06,10.92,11.45
2007-01-30,11.28,11.49,10.95,10.96
2007-01-31,11.09,11.26,10.27,10.42
2007-02-01,10.32,10.43,10.14,10.31
2007-02-02,10.03,10.36,09.96,10.08
2007-02-05,10.53,10.07,10.44,10.55
2007-02-06,10.55,10.88,10.44,10.65
2007-02-07,10.31,10.56,10.24,10.32
2007-02-08,10.49,10.91,10.04,10.44
2007-02-09,10.42,11.56,10.25,11.01
2007-02-12,11.33,11.88,11.03,11.61
2007-02-13,11.42,11.42,10.33,10.34
2007-02-14,10.19,10.26,09.07,10.23
2007-02-15,10.28,10.32,10.05,10.22
2007-02-16,10.42,10.44,09.98,10.02
2007-02-20,10.62,10.72,10.14,10.24
2007-02-21,10.48,10.53,10.17,10.02
2007-02-22,10.23,10.52,10.01,10.18
2007-02-23,10.41,10.07,10.36,10.58
2007-02-26,10.59,11.44,10.52,11.15
2007-02-27,12.12,19.01,12.01,18.31
2007-02-28,17.21,17.29,14.05,15.42
2007-03-01,17.76,19.04,15.36,15.82
2007-03-02,16.07,18.63,16.04,18.61
2007-03-05,20.04,20.41,18.13,19.63
2007-03-06,18.31,18.34,15.76,15.96
2007-03-07,16.25,16.27,14.52,15.24
2007-03-08,14.34,14.07,13.48,14.29
2007-03-09,13.07,14.62,13.67,14.09
2007-03-12,14.96,14.96,13.76,13.99
2007-03-13,14.87,18.42,14.06,18.13
2007-03-14,17.63,21.25,16.75,17.27
2007-03-15,16.91,16.91,15.27,16.43
2007-03-16,15.38,17.71,15.29,16.79
2007-03-19,15.82,15.82,14.58,14.59
2007-03-20,15.01,15.16,13.25,13.27
2007-03-21,13.27,13.67,11.21,12.19
2007-03-22,12.29,12.95,12.04,12.93
2007-03-23,13.13,13.18,12.46,12.95
2007-03-26,13.39,14.07,12.91,13.16
2007-03-27,13.35,13.09,13.35,13.48
2007-03-28,14.28,15.51,14.22,14.98
2007-03-29,14.45,16.05,14.34,15.14
2007-03-30,14.94,15.82,14.14,14.64
2007-04-02,14.91,15.46,14.04,14.53
2007-04-03,14.02,14.06,12.81,13.46
2007-04-04,13.82,13.91,13.02,13.24
2007-04-05,13.57,13.66,12.69,13.23
2007-04-09,13.26,13.56,12.89,13.14
2007-04-10,13.33,13.33,12.56,12.68
2007-04-11,12.72,14.08,12.72,13.49
2007-04-12,13.65,14.15,12.58,12.71
2007-04-13,12.67,13,12.13,12.02
2007-04-16,11.86,12.01,11.46,11.98
2007-04-17,11.07,12.17,11.05,12.14
2007-04-18,12.48,12.57,11.95,12.42
2007-04-19,13.16,13.27,12.41,12.54
2007-04-20,12.03,12.67,11.97,12.07
2007-04-23,12.06,13.08,12.48,13.04
2007-04-24,13.12,13.89,13.04,13.12
2007-04-25,12.74,13.23,12.58,13.21
2007-04-26,13.16,13.67,12.67,12.79
2007-04-27,13.12,13.26,12.41,12.45
2007-04-30,12.09,14.31,12.78,14.22
2007-05-01,14.01,14.06,13.48,13.51
2007-05-02,13.52,13.52,12.55,13.08
2007-05-03,13.01,13.36,12.89,13.09
2007-05-04,12.91,13.36,12.59,12.91
2007-05-07,13.34,13.37,13.11,13.15
2007-05-08,13.48,13.69,13.16,13.21
2007-05-09,13.43,13.05,12.54,12.88
2007-05-10,13.31,13.85,12.89,13.06
2007-05-11,13.47,13.47,12.63,12.95
2007-05-14,13.26,14.43,13.01,13.96
2007-05-15,13.88,14.03,13.27,14.01
2007-05-16,14.02,14.18,13.47,13.05
2007-05-17,13.62,13.82,13.25,13.51
2007-05-18,13.01,13.22,12.69,12.76
2007-05-21,13.24,13.03,12.07,13.03
2007-05-22,12.09,13.38,12.08,13.06
2007-05-23,12.77,13.28,12.55,13.24
2007-05-24,13.15,14.36,12.92,14.08
2007-05-25,13.81,13.87,13.23,13.34
2007-05-29,13.86,13.95,13.31,13.53
2007-05-30,14.18,14.29,12.82,12.83
2007-05-31,12.78,13.18,12.62,13.05
2007-06-01,12.77,13.01,12.43,12.78
2007-06-04,13.47,13.54,13.21,13.29
2007-06-05,13.58,14.17,13.54,13.63
2007-06-06,14.07,15.06,14.06,14.87
2007-06-07,15.08,17.09,14.89,17.06
2007-06-08,16.75,16.78,14.73,14.84
2007-06-11,15.31,15.47,14.24,14.71
2007-06-12,15.46,16.07,14.77,16.67
2007-06-13,16.05,16.01,14.67,14.73
2007-06-14,14.76,14.82,13.59,13.64
2007-06-15,13.01,13.97,12.58,13.94
2007-06-18,14.42,14.51,13.35,13.42
2007-06-19,13.78,13.08,12.79,12.85
2007-06-20,12.77,14.76,12.75,14.67
2007-06-21,14.08,15.56,14.17,14.21
2007-06-22,14.45,16.58,14.31,15.75
2007-06-25,16.05,17.24,15.41,16.65
2007-06-26,16.46,18.89,16.21,18.89
2007-06-27,18.87,18.98,15.44,15.53
2007-06-28,15.07,15.71,14.98,15.54
2007-06-29,15.25,17.13,14.62,16.23
2007-07-02,16.48,16.48,15.31,15.04
2007-07-03,14.96,15.03,14.85,14.92
2007-07-05,15.37,15.95,15.17,15.48
2007-07-06,15.36,15.59,14.67,14.72
2007-07-09,15.34,15.69,15.03,15.16
2007-07-10,15.88,17.68,15.83,17.57
2007-07-11,17.69,17.91,16.64,16.64
2007-07-12,16.39,16.39,14.93,15.54
2007-07-13,15.39,15.51,14.79,15.15
2007-07-16,15.57,15.83,15.27,15.59
2007-07-17,15.58,15.78,15.31,15.63
2007-07-18,16.38,17.06,15.95,16
2007-07-19,15.43,15.62,15.06,15.23
2007-07-20,15.39,18.53,15.36,16.95
2007-07-23,16.62,17.09,16.39,16.81
2007-07-24,17.63,19.09,17.48,18.55
2007-07-25,17.77,19.46,17.38,18.01
2007-07-26,19.41,23.36,19.03,20.74
2007-07-27,20.34,24.17,19.06,24.17
2007-07-30,23.64,23.64,20.86,20.87
2007-07-31,20.08,23.93,19.68,23.52
2007-08-01,23.71,26.22,23.26,23.67
2007-08-02,22.94,23,21.02,21.22
2007-08-03,21.52,25.55,21.09,25.16
2007-08-06,25.32,26.47,22.44,22.94
2007-08-07,23.33,23.74,20.79,21.56
2007-08-08,20.97,22.95,19.33,21.45
2007-08-09,24.46,26.09,23.84,26.48
2007-08-10,28.04,29.84,26.91,28.03
2007-08-13,28.02,28.02,25.48,26.57
2007-08-14,25.56,28.29,25.31,27.68
2007-08-15,28.22,31.76,26.16,30.67
2007-08-16,32.68,37.05,30.44,30.83
2007-08-17,25.25,31.46,25.23,29.99
2007-08-20,29.87,29.95,25.08,26.33
2007-08-21,26.39,26.72,24.77,25.25
2007-08-22,24.33,24.44,22.87,22.89
2007-08-23,22.47,23.61,22.05,22.62
2007-08-24,22.75,23.03,20.44,20.72
2007-08-27,22.24,22.83,21.96,22.72
2007-08-28,23.87,26.57,23.72,26.03
2007-08-29,25.87,26.02,23.44,23.81
2007-08-30,25.04,25.58,23.69,25.06
2007-08-31,23.53,24.07,22.47,23.38
2007-09-04,21.93,24.81,21.71,22.78
2007-09-05,24.03,25.45,23.08,24.58
2007-09-06,24.43,25.14,23.66,23.99
2007-09-07,25.98,26.97,25.06,26.23
2007-09-10,26.91,28.82,26.56,27.38
2007-09-11,27.11,27.21,25.19,25.27
2007-09-12,25.97,26.21,24.57,24.96
2007-09-13,25.01,25.32,23.83,24.76
2007-09-14,26.38,26.48,24.68,24.92
2007-09-17,26.45,27.08,25.08,26.48
2007-09-18,25.79,26.23,20.27,20.35
2007-09-19,19.96,20.57,19.17,20.03
2007-09-20,20.47,20.82,19.55,20.45
2007-09-21,19.44,19.81,18.37,19
2007-09-24,19.04,19.62,18.32,19.37
2007-09-25,20.25,20.46,18.44,18.06
2007-09-26,17.92,18.18,17.03,17.63
2007-09-27,17.12,17.47,16.95,17
2007-09-28,17.23,18.22,16.91,18
2007-10-01,18.44,18.44,17.11,17.84
2007-10-02,17.67,18.89,17.06,18.49
2007-10-03,18.88,18.99,18.31,18.08
2007-10-04,18.65,18.65,18.26,18.44
2007-10-05,17.55,17.56,16.44,16.91
2007-10-08,17.73,17.83,17.32,17.46
2007-10-09,17.15,17.28,16.09,16.12
2007-10-10,16.42,17.35,16.39,16.67
2007-10-11,16.15,19.73,16.08,18.88
2007-10-12,18.68,18.74,17.49,17.73
2007-10-15,18.14,20.01,17.95,19.25
2007-10-16,20.07,20.75,19.73,20.02
2007-10-17,18.76,20.11,18.28,18.54
2007-10-18,19.16,19.56,17.73,18.05
2007-10-19,19.15,22.96,19.02,22.96
2007-10-22,23.89,23.94,21.38,21.64
2007-10-23,21.29,21.43,20.13,20.41
2007-10-24,21.16,24.15,20.59,20.08
2007-10-25,20.84,22.04,20.04,21.17
2007-10-26,19.84,20.97,19.48,19.56
2007-10-29,19.93,20.24,19.54,19.87
2007-10-30,20.46,21.15,20.31,21.07
2007-10-31,20.53,22.09,18.03,18.53
2007-11-01,19.89,24.15,17.38,23.21
2007-11-02,22.56,25.17,22.56,23.01
2007-11-05,25.25,25.46,23.61,24.31
2007-11-06,23.05,23.74,21.24,21.39
2007-11-07,23.15,26.85,22.75,26.49
2007-11-08,26.45,29.15,25.32,26.16
2007-11-09,27.96,28.84,26.21,28.05
2007-11-12,30.57,31.09,24.47,31.09
2007-11-13,27.47,27.05,23.82,24.01
2007-11-14,23.35,27.03,23.07,25.94
2007-11-15,26.96,29.31,25.98,28.06
2007-11-16,27.04,28.12,25.12,25.49
2007-11-19,26.74,27.18,25.74,26.01
2007-11-20,26.12,27.35,23.62,24.88
2007-11-21,26.03,27.77,24.55,26.84
2007-11-23,26.42,26.42,25.35,25.61
2007-11-26,26.46,28.95,25.84,28.91
2007-11-27,28.14,28.24,26.23,26.28
2007-11-28,25.14,25.14,23.55,24.11
2007-11-29,24.59,24.61,23.35,23.97
2007-11-30,22.67,23.39,22,22.87
2007-12-03,23.59,24.49,23.04,23.61
2007-12-04,24.03,24.59,23.32,23.79
2007-12-05,22.72,23.03,21.87,22.53
2007-12-06,22.68,22.75,20.87,20.96
2007-12-07,20.69,21.01,20.29,20.85
2007-12-10,21.16,21.46,20.36,20.74
2007-12-11,20.69,23.07,19.77,23.59
2007-12-12,20.82,24.22,20.49,22.47
2007-12-13,23.53,24.04,22.41,22.56
2007-12-14,23.53,23.53,22.26,23.27
2007-12-17,24.13,24.86,23.42,24.52
2007-12-18,23.07,24.06,22.41,22.64
2007-12-19,22.62,22.68,21.03,21.68
2007-12-20,21.02,21.67,20.58,20.58
2007-12-21,19.82,19.82,18.28,18.47
2007-12-24,19.08,19.42,18.48,18.06
2007-12-26,19.37,19.47,18.06,18.66
2007-12-27,19.15,20.51,19.15,20.26
2007-12-28,19.59,21.05,19.44,20.74
2007-12-31,21.87,22.75,21.79,22.05
2008-01-02,22.58,24.05,22.04,23.17
2008-01-03,23.11,23.27,22.11,22.49
2008-01-04,23.05,24.03,23.25,23.94
2008-01-07,24.62,24.88,23.03,23.79
2008-01-08,23.27,25.06,22.63,25.43
2008-01-09,25.61,25.95,23.09,24.12
2008-01-10,24.56,24.61,22.62,23.45
2008-01-11,24.04,24.41,23.22,23.68
2008-01-14,23.76,23.93,22.65,22.09
2008-01-15,24.01,24.59,22.97,23.34
2008-01-16,23.09,24.38,22.85,24.38
2008-01-17,24.11,28.51,23.87,28.46
2008-01-18,27.55,29.03,26.27,27.18
2008-01-22,35.12,37.57,29.71,31.01
2008-01-23,33.84,34.42,28.47,29.02
2008-01-24,28.07,28.48,27.03,27.78
2008-01-25,26.19,29.76,25.93,29.08
2008-01-28,29.67,30.26,27.57,27.78
2008-01-29,26.61,27.96,26.55,27.32
2008-01-30,27.53,28.34,24.74,27.62
2008-01-31,28.78,28.81,25.45,26.02
2008-02-01,25.66,25.75,24.02,24.02
2008-02-04,25.09,26.03,24.85,25.99
2008-02-05,27.02,28.49,27.02,28.24
2008-02-06,27.75,29.31,27.04,28.97
2008-02-07,29.51,29.07,26.78,27.66
2008-02-08,27.98,28.89,27.22,28.01
2008-02-11,29.14,29.57,27.32,27.06
2008-02-12,26.56,27.17,25.25,26.33
2008-02-13,25.67,26.06,24.57,24.88
2008-02-14,24.64,25.64,23.98,25.54
2008-02-15,25.58,25.67,24.45,25.02
2008-02-19,25.39,26.59,24.73,25.59
2008-02-20,25.06,26.95,24.21,24.04
2008-02-21,24.42,25.45,23.74,25.12
2008-02-22,24.99,25.93,23.62,24.06
2008-02-25,24.06,25.07,22.69,23.03
2008-02-26,23.44,23.45,21.64,21.09
2008-02-27,21.09,23.01,21.83,22.69
2008-02-28,22.69,23.79,22.69,23.53
2008-02-29,23.54,26.91,23.54,26.54
2008-03-03,27.54,28.13,26.27,26.28
2008-03-04,27.19,27.42,25.51,25.52
2008-03-05,25.52,25.77,23.03,24.06
2008-03-06,25.45,27.09,25.04,27.55
2008-03-07,28.52,29.29,22.29,27.49
2008-03-10,28.13,29.73,27.92,29.38
2008-03-11,27.25,28.64,26.35,26.36
2008-03-12,26.39,27.25,24.09,27.22
2008-03-13,27.22,29.62,25.65,27.29
2008-03-14,27.31,32.89,26.02,31.16
2008-03-17,35.14,35.06,31.01,32.24
2008-03-18,32.24,32.24,25.58,25.79
2008-03-19,25.78,29.95,25.16,29.84
2008-03-20,29.84,29.84,25.08,26.62
2008-03-24,26.64,27.04,24.75,25.73
2008-03-25,25.75,26.42,25.17,25.72
2008-03-26,25.75,26.85,25.51,26.08
2008-03-27,25.55,25.98,24.91,25.88
2008-03-28,25.81,25.96,25.04,25.71
2008-03-31,25.71,26.77,25.35,25.61
2008-04-01,25.61,25.61,22.52,22.68
2008-04-02,22.64,23.65,22.39,23.43
2008-04-03,23.84,24.15,23,23.21
2008-04-04,23,23.31,21.75,22.45
2008-04-07,22.45,22.73,21.21,22.42
2008-04-08,22.42,23.16,22.36,22.36
2008-04-09,22.36,23.57,22.36,22.81
2008-04-10,22.08,23.22,21.63,21.98
2008-04-11,23.03,23.59,22.65,23.46
2008-04-14,23.46,24.35,23.46,23.82
2008-04-15,23.84,23.99,22.72,22.78
2008-04-16,22.03,22.09,20.05,20.53
2008-04-17,21.13,21.54,20.35,20.37
2008-04-18,20.37,20.37,19.21,20.13
2008-04-21,20.15,21.12,20.15,20.05
2008-04-22,20.47,21.06,20.47,20.87
2008-04-23,20.63,20.95,19.88,20.26
2008-04-24,20.26,20.77,19.21,20.06
2008-04-25,19.06,20.36,19.28,19.59
2008-04-28,20.14,20.25,19.37,19.64
2008-04-29,19.86,20.54,19.63,20.24
2008-04-30,20.24,20.81,19.69,20.79
2008-05-01,20.78,20.83,18.87,18.88
2008-05-02,18.87,19.11,17.97,18.18
2008-05-05,18.68,19.29,18.68,18.09
2008-05-06,18.09,19.57,18.11,18.21
2008-05-07,18.48,19.98,18.42,19.73
2008-05-08,19.73,19.92,18.62,19.04
2008-05-09,19.98,20.01,19.03,19.41
2008-05-12,19.17,19.48,16.92,17.79
2008-05-13,17.79,18.63,17.76,17.98
2008-05-14,17.98,17.98,16.74,17.66
2008-05-15,17.65,17.84,16.25,16.03
2008-05-16,16.03,17.92,16.03,16.47
2008-05-19,16.47,17.89,15.82,17.01
2008-05-20,17.02,18.42,17.02,17.58
2008-05-21,17.64,18.89,17.01,18.59
2008-05-22,18.92,19.11,17.82,18.05
2008-05-23,18.58,19.08,18.38,19.55
2008-05-27,20.78,20.95,19.42,19.64
2008-05-28,19.64,20.03,19.01,19.07
2008-05-29,19.08,19.17,17.54,18.14
2008-05-30,18.14,18.21,17.56,17.83
2008-06-02,17.83,20.45,17.83,19.83
2008-06-03,19.08,21,18.89,20.24
2008-06-04,20.64,21.31,19.76,20.08
2008-06-05,20.54,20.59,18.62,18.63
2008-06-06,18.63,23.79,18.63,23.56
2008-06-09,23.56,24.47,20.78,23.12
2008-06-10,24.37,24.42,22.31,23.18
2008-06-11,23.44,24.03,22.86,24.12
2008-06-12,23.61,23.98,21.91,23.33
2008-06-13,23.02,23.14,21.04,21.22
2008-06-16,21.22,22.84,20.73,20.95
2008-06-17,20.96,21.42,20.02,21.13
2008-06-18,21.67,22.86,21.26,22.24
2008-06-19,22.24,22.61,20.91,21.58
2008-06-20,21.58,23.07,21.58,22.87
2008-06-23,22.89,23.14,22.52,22.64
2008-06-24,22.69,23.48,21.68,22.42
2008-06-25,22.42,22.42,20.34,21.14
2008-06-26,22.23,23.99,22.15,23.93
2008-06-27,23.75,24.56,23.03,23.44
2008-06-30,24.25,24.26,23.27,23.95
2008-07-01,25.14,25.57,23.64,23.65
2008-07-02,23.04,25.96,22.07,25.92
2008-07-03,25.92,26.08,24.44,24.78
2008-07-07,25.48,26.91,24.73,25.78
2008-07-08,25.72,26.05,23.02,23.15
2008-07-09,23.16,25.39,22.59,25.23
2008-07-10,25.22,26.62,25.07,25.59
2008-07-11,25.56,29.44,25.56,27.49
2008-07-14,27.49,29.03,26.09,28.48
2008-07-15,28.47,30.81,27.01,28.54
2008-07-16,28.19,28.32,24.87,25.01
2008-07-17,24.58,25.05,23.99,25.01
2008-07-18,25.01,25.19,23.78,24.05
2008-07-21,24.05,24.58,23.04,23.05
2008-07-22,24.02,24.08,21.05,21.18
2008-07-23,21.23,22.08,20.73,21.31
2008-07-24,21.31,23.61,21.31,23.44
2008-07-25,23.45,23.45,22.31,22.91
2008-07-28,22.91,24.62,22.91,24.23
2008-07-29,24.02,24.22,21.96,22.03
2008-07-30,22.03,22.31,20.99,21.21
2008-07-31,22.33,22.96,21.45,22.94
2008-08-01,22.66,23.37,22.35,22.57
2008-08-04,23.53,23.86,22.94,23.49
2008-08-05,22.99,22.99,20.06,21.14
2008-08-06,21.66,21.66,19.75,20.23
2008-08-07,20.23,21.46,20.23,21.15
2008-08-08,21.15,21.69,20.11,20.66
2008-08-11,20.66,20.96,19.66,20.12
2008-08-12,20.64,21.51,20.38,21.17
2008-08-13,21.57,22.11,20.08,21.55
2008-08-14,22.03,22.03,20.07,20.34
2008-08-15,20.24,20.65,19.57,19.58
2008-08-18,19.58,21.44,19.58,20.98
2008-08-19,21.76,22.14,21.28,21.28
2008-08-20,21.03,21.67,20.39,20.42
2008-08-21,20.43,21.08,18.94,19.82
2008-08-22,19.83,19.83,18.64,18.81
2008-08-25,18.78,21.22,18.78,20.97
2008-08-26,20.98,21.27,20.48,20.49
2008-08-27,20.48,20.67,19.53,19.76
2008-08-28,19.36,19.66,19.22,19.43
2008-08-29,19.43,20.71,19.43,20.65
2008-09-02,20.65,22.03,20.47,21.99
2008-09-03,21.99,22.03,21.39,21.43
2008-09-04,22.02,24.15,21.91,24.03
2008-09-05,24.54,24.71,22.97,23.06
2008-09-08,22.22,24.06,22.12,22.64
2008-09-09,22.69,25.68,22.58,25.47
2008-09-10,25.47,25.48,23.08,24.52
2008-09-11,25.38,26.25,24.39,24.39
2008-09-12,24.08,26.67,24.08,25.66
2008-09-15,25.66,31.87,25.66,31.07
2008-09-16,31.07,33.07,30.24,30.03
2008-09-17,31.96,36.04,30.25,36.22
2008-09-18,36.01,42.16,33.01,33.01
2008-09-19,33.07,33.08,27.95,32.07
2008-09-22,32.04,34.22,30.81,33.85
2008-09-23,33.85,36.08,32.63,35.72
2008-09-24,35.07,36.71,34.16,35.19
2008-09-25,35.19,35.19,32.45,32.82
2008-09-26,32.82,36.04,32.82,34.74
2008-09-29,36.92,48.04,36.92,46.72
2008-09-30,43.77,43.08,38.86,39.39
2008-10-01,39.39,42.38,39.39,39.81
2008-10-02,39.82,46.48,39.82,45.26
2008-10-03,45.22,45.52,41.51,45.14
2008-10-06,45.12,58.24,45.12,52.05
2008-10-07,52.05,54.19,47.03,53.68
2008-10-08,53.68,59.06,51.09,57.53
2008-10-09,57.57,64.92,52.54,63.92
2008-10-10,65.85,76.94,65.63,69.95
2008-10-13,69.95,71.42,54.69,54.99
2008-10-14,55.01,59.81,46.35,55.13
2008-10-15,55.69,69.47,55.69,69.25
2008-10-16,69.21,81.17,66.51,67.61
2008-10-17,67.65,74.48,59.82,70.33
2008-10-20,70.04,70.04,52.07,52.97
2008-10-21,52.95,56.37,50.91,53.11
2008-10-22,63.12,72.56,60.05,69.65
2008-10-23,68.03,79.43,64.43,67.08
2008-10-24,67.08,89.53,67.08,79.13
2008-10-27,79.13,81.65,65.09,80.06
2008-10-28,73.03,78.98,65.66,66.96
2008-10-29,66.96,71.14,62.72,69.96
2008-10-30,69.83,69.83,62.67,62.09
2008-10-31,62.93,65.85,56.73,59.89
2008-11-03,60.17,60.77,53.63,53.68
2008-11-04,53.68,53.68,44.25,47.73
2008-11-05,47.73,55.62,46.87,54.56
2008-11-06,56.71,64.78,55.06,63.68
2008-11-07,63.68,63.68,56.03,56.01
2008-11-10,56.09,62.09,54.63,59.98
2008-11-11,59.98,64.73,58.58,61.44
2008-11-12,61.52,67.19,61.52,66.46
2008-11-13,66.45,69.99,58.66,59.83
2008-11-14,62.06,66.31,59.75,66.31
2008-11-17,69.57,69.59,65.01,69.15
2008-11-18,70.09,73.13,67.18,67.64
2008-11-19,68.46,75,67.34,74.26
2008-11-20,74.26,81.48,72.76,80.86
2008-11-21,80.74,80.74,71.63,72.67
2008-11-24,71.19,71.35,61.81,64.07
2008-11-25,64.76,65.49,60.25,60.09
2008-11-26,60.09,62.05,54.62,54.92
2008-11-28,56.02,56.82,50.05,55.28
2008-12-01,60.47,68.06,60.36,68.51
2008-12-02,66.68,67.01,62.31,62.98
2008-12-03,62.98,65.37,60.18,60.72
2008-12-04,62.19,65.08,60.21,63.64
2008-12-05,63.64,66.54,59.26,59.93
2008-12-08,58.86,59.87,57.35,58.49
2008-12-09,59.48,59.57,56.37,58.91
2008-12-10,58.91,58.91,53.79,55.73
2008-12-11,55.08,56.44,52.94,55.78
2008-12-12,55.78,58.84,54.26,54.28
2008-12-15,55.68,58.49,55.68,56.76
2008-12-16,56.76,56.76,50.91,52.37
2008-12-17,52,52.19,49.36,49.84
2008-12-18,49.84,49.84,44.05,47.34
2008-12-19,46.01,46.01,41.29,44.93
2008-12-22,44.93,46.69,42.75,44.56
2008-12-23,43.19,45.39,41.68,45.02
2008-12-24,45.02,45.02,44.15,44.21
2008-12-26,44.27,44.36,42.92,43.38
2008-12-29,43.35,46.24,42.16,43.09
2008-12-30,43.99,44.29,41.63,41.63
2008-12-31,41.63,41.63,37.96,40
2009-01-02,39.58,39.82,36.88,39.19
2009-01-05,39.24,40.22,38.03,39.08
2009-01-06,38.06,39.33,37.34,38.56
2009-01-07,40.29,43.82,40.12,43.39
2009-01-08,43.38,44.06,42.56,42.56
2009-01-09,41.18,43.13,41.05,42.82
2009-01-12,42.06,46.62,41.94,45.84
2009-01-13,45.84,47.08,43.23,43.27
2009-01-14,46.24,51.55,46.14,49.14
2009-01-15,49.14,55.16,49.14,51
2009-01-16,51,51,45.96,46.11
2009-01-20,50.12,57.36,49.27,56.65
2009-01-21,51.52,54.12,46.15,46.42
2009-01-22,50.65,51.76,46.51,47.29
2009-01-23,50.39,51.11,46.43,47.27
2009-01-26,47.89,47.93,44.29,45.69
2009-01-27,45.11,45.93,42.02,42.25
2009-01-28,42.25,42.25,38.09,39.66
2009-01-29,41.34,43.03,41.12,42.63
2009-01-30,42.63,45.53,42.09,44.84
2009-02-02,49.42,49.54,45.26,45.52
2009-02-03,45.52,45.52,42.43,43.06
2009-02-04,43.06,44.52,41.39,43.85
2009-02-05,43.83,46.23,42.32,43.73
2009-02-06,43.71,43.71,41.02,43.37
2009-02-09,45.04,45.45,43.04,43.64
2009-02-10,45.14,48.12,44.18,46.67
2009-02-11,46.67,46.67,44.05,44.53
2009-02-12,44.52,47.58,41.21,41.25
2009-02-13,41.06,43.02,40.73,42.93
2009-02-17,48.14,51.18,46.96,48.66
2009-02-18,48.66,50.29,46,48.46
2009-02-19,48.54,48.54,44.81,47.08
2009-02-20,47.08,52.04,47.08,49.03
2009-02-23,49.03,53.16,48.97,52.62
2009-02-24,52.05,52.56,44.28,45.49
2009-02-25,45.73,47.23,42.84,44.67
2009-02-26,43.75,45.33,41.91,44.66
2009-02-27,44.66,47.34,44.46,46.35
2009-03-02,49.96,53.25,48.35,52.65
2009-03-03,52.65,52.76,48.05,50.93
2009-03-04,48.02,48.83,45.02,47.56
2009-03-05,47.56,51.95,46.98,50.17
2009-03-06,50.17,51.95,47.65,49.33
2009-03-09,49.35,51.34,48.04,49.68
2009-03-10,49.68,49.68,43.88,44.37
2009-03-11,43.35,44.26,42.36,43.61
2009-03-12,43.53,43.98,40.75,41.18
2009-03-13,40.99,43.52,40.03,42.36
2009-03-16,42.36,44.23,42.36,43.74
2009-03-17,44.23,44.59,40.74,40.08
2009-03-18,41.14,42.39,38.98,40.06
2009-03-19,40.06,44.17,38.79,43.68
2009-03-20,43.06,47.63,43.07,45.89
2009-03-23,45.89,45.89,41.27,43.23
2009-03-24,43.24,44,41.63,42.93
2009-03-25,42.35,44.02,40.81,42.25
2009-03-26,42.25,42.25,40.17,40.36
2009-03-27,40.36,42.13,40.36,41.04
2009-03-30,44.86,46.28,44.86,45.54
2009-03-31,45.54,45.54,42.27,44.14
2009-04-01,45.42,45.06,42.26,42.28
2009-04-02,42.28,42.68,40.03,42.04
2009-04-03,42.03,42.03,39.64,39.07
2009-04-06,41.96,43.02,40.83,40.93
2009-04-07,41.48,42.05,40.36,40.39
2009-04-08,40.39,40.86,38.07,38.85
2009-04-09,37.22,37.74,36.53,36.53
2009-04-13,38.32,38.91,37.51,37.81
2009-04-14,37.95,38.05,36.88,37.67
2009-04-15,37.85,38.06,36.01,36.17
2009-04-16,36.04,36.08,34.88,35.79
2009-04-17,35.36,35.52,33.68,33.94
2009-04-20,33.94,39.58,33.94,39.18
2009-04-21,40.27,40.29,36.95,37.14
2009-04-22,37.14,38.19,36.01,38.01
2009-04-23,38.01,38.52,37.01,37.15
2009-04-24,36.86,37.53,36.37,36.82
2009-04-27,39.46,39.52,37.97,38.32
2009-04-28,39.43,39.64,37.42,37.95
2009-04-29,37.95,37.95,35.37,36.08
2009-04-30,36.09,36.71,34.05,36.05
2009-05-01,36.05,36.88,34.88,35.03
2009-05-04,35.03,36.24,34.31,34.53
2009-05-05,34.54,35.14,33.36,33.36
2009-05-06,33.36,33.07,32.43,32.45
2009-05-07,32.01,34.56,31.91,33.44
2009-05-08,32.36,32.72,31.19,32.05
2009-05-11,32.05,34.08,32.05,32.87
2009-05-12,32.68,33.29,31.57,31.08
2009-05-13,32.97,33.99,32.56,33.65
2009-05-14,33.65,33.96,31.32,31.37
2009-05-15,31.36,33.61,30.59,33.12
2009-05-18,32.91,32.91,30,30.24
2009-05-19,30.23,30.32,28.35,28.08
2009-05-20,27.47,29.16,26.57,29.03
2009-05-21,29.03,32.77,29.03,31.35
2009-05-22,31.36,32.71,30.57,32.63
2009-05-26,34.57,34.57,30.38,30.62
2009-05-27,30.08,32.53,29.62,32.36
2009-05-28,31.54,33.32,31.01,31.67
2009-05-29,31.67,31.67,28.85,28.92
2009-06-01,28.07,30.05,28.45,30.04
2009-06-02,30.04,30.13,28.03,29.63
2009-06-03,29.62,31.79,29.62,31.02
2009-06-04,31.02,31.02,29.92,30.18
2009-06-05,29.39,30.81,28.85,29.62
2009-06-08,30.88,31.82,29.33,29.77
2009-06-09,29.77,29.77,27.79,28.27
2009-06-10,26.09,29.74,26.09,28.46
2009-06-11,27.36,28.11,26.81,28.11
2009-06-12,28.08,28.05,27.73,28.15
2009-06-15,29.07,31.09,29.64,30.81
2009-06-16,30.81,32.75,30.07,32.68
2009-06-17,31.19,32.77,30.64,31.54
2009-06-18,31.54,31.54,29.06,30.03
2009-06-19,29.16,29.32,27.56,27.99
2009-06-22,30.04,32.05,30.03,31.17
2009-06-23,31.03,31.54,30.19,30.58
2009-06-24,30.58,30.58,28.79,29.05
2009-06-25,29.45,29.56,26.03,26.36
2009-06-26,27.09,27.22,25.76,25.93
2009-06-29,25.93,27.18,25.29,25.35
2009-06-30,25.36,27.38,25.02,26.35
2009-07-01,25.73,26.31,24.08,26.22
2009-07-02,26.22,28.62,26.22,27.95
2009-07-06,30.32,30.06,28.99,29
2009-07-07,29,30.94,28.09,30.85
2009-07-08,30.85,33.05,30.43,31.03
2009-07-09,30.23,30.49,29.28,29.78
2009-07-10,29.78,30.34,28.82,29.02
2009-07-13,28.36,29.24,25.42,26.31
2009-07-14,26.31,26.84,24.99,25.02
2009-07-15,25.05,26.06,23.83,25.89
2009-07-16,25.96,26.18,24.51,25.42
2009-07-17,25.42,25.55,23.88,24.34
2009-07-20,25.06,25.42,24.26,24.04
2009-07-21,24.28,25.14,23.81,23.87
2009-07-22,24.05,24.14,23.24,23.47
2009-07-23,23.71,24.05,23.21,23.43
2009-07-24,23.87,23.87,23,23.09
2009-07-27,24.06,24.86,24.02,24.28
2009-07-28,24.28,25.61,24.28,25.01
2009-07-29,25.47,26.18,25.41,25.61
2009-07-30,25.04,25.76,24.85,25.04
2009-07-31,25.04,26.22,24.93,25.92
2009-08-03,25.92,26.49,25.56,25.56
2009-08-04,25.55,26.16,24.89,24.89
2009-08-05,24.91,25.85,24.86,24.09
2009-08-06,24.09,26.15,24.47,25.67
2009-08-07,24.71,24.95,23.98,24.76
2009-08-10,24.76,25.82,24.76,24.99
2009-08-11,24.98,26.98,24.98,25.99
2009-08-12,25.99,26.05,25.11,25.45
2009-08-13,25.34,26.15,24.71,24.71
2009-08-14,24.77,25.94,24.26,24.27
2009-08-17,24.27,28.39,24.27,27.89
2009-08-18,27.89,27.89,26.08,26.18
2009-08-19,28.08,28.14,26.14,26.26
2009-08-20,26.45,26.45,24.75,25.09
2009-08-21,24.49,25.06,23.91,25.01
2009-08-24,25.01,25.07,25.01,25.14
2009-08-25,25.13,25.13,23.68,24.92
2009-08-26,24.91,25.56,24.69,24.95
2009-08-27,25.13,25.89,24.43,24.68
2009-08-28,24.44,25.05,24.28,24.76
2009-08-31,24.76,27.01,24.76,26.01
2009-09-01,26.01,29.23,26,29.15
2009-09-02,29.14,29.57,28.41,28.09
2009-09-03,28.09,28.09,26.98,27.01
2009-09-04,26.98,26.98,24.86,25.26
2009-09-08,25.26,26.15,25.26,25.62
2009-09-09,25.66,25.93,24.23,24.32
2009-09-10,24.04,24.76,22.82,23.55
2009-09-11,23.49,24.33,22.48,24.15
2009-09-14,25.39,25.39,23.32,23.86
2009-09-15,23.09,24.27,23.07,23.42
2009-09-16,23.29,23.92,22.78,23.69
2009-09-17,23.99,24.07,22.79,23.65
2009-09-18,23.65,24.43,23.14,23.92
2009-09-21,25.34,25.51,23.71,24.06
2009-09-22,23.81,23.98,23.06,23.08
2009-09-23,22.09,23.69,22.19,23.49
2009-09-24,23.67,25.37,23.44,24.95
2009-09-25,25.18,26.34,24.81,25.61
2009-09-28,26.26,26.04,24.85,24.88
2009-09-29,24.88,25.28,24.54,25.19
2009-09-30,25.19,26.45,24.76,25.61
2009-10-01,25.98,28.42,25.98,28.27
2009-10-02,29.34,29.56,27.98,28.68
2009-10-05,29.34,29.34,26.57,26.84
2009-10-06,26.39,26.41,25.19,25.07
2009-10-07,25.78,25.82,24.57,24.68
2009-10-08,24.68,24.69,23.09,24.18
2009-10-09,24.39,24.54,22.99,23.12
2009-10-12,23.12,23.53,22.67,23.01
2009-10-13,23,24.07,22.74,22.99
2009-10-14,22.08,22.89,21.55,22.86
2009-10-15,23.51,23.53,21.49,21.72
2009-10-16,21.72,22.06,20.98,21.43
2009-10-19,21.41,22.46,20.91,21.49
2009-10-20,21.55,21.76,20.09,20.09
2009-10-21,20.09,22.48,20.01,22.22
2009-10-22,22.22,22.77,20.33,20.69
2009-10-23,20.07,22.59,20.34,22.27
2009-10-26,23.06,24.86,21.89,24.31
2009-10-27,24.38,25.22,24.03,24.83
2009-10-28,24.83,27.94,24.83,27.91
2009-10-29,27.16,27.19,24.68,24.76
2009-10-30,24.76,31.59,24.76,30.69
2009-11-02,30.07,31.84,28.07,29.78
2009-11-03,30.62,30.08,28.77,28.81
2009-11-04,28.81,28.81,26.61,27.72
2009-11-05,27.28,27.39,25.41,25.43
2009-11-06,26.17,26.17,24.06,24.19
2009-11-09,24.19,24.24,22.78,23.15
2009-11-10,23.15,23.53,22.78,22.84
2009-11-11,22.84,23.68,21.61,23.04
2009-11-12,23.04,24.61,22.91,24.24
2009-11-13,24.25,24.43,23.22,23.36
2009-11-16,23.36,23.42,22.02,22.89
2009-11-17,22.81,23.33,22.27,22.41
2009-11-18,22.35,22.65,21.63,21.63
2009-11-19,21.63,24.02,21.63,22.63
2009-11-20,23.45,23.45,22.14,22.19
2009-11-23,21.98,21.98,20.09,21.16
2009-11-24,21.28,21.87,20.35,20.47
2009-11-25,20.23,20.57,20.05,20.48
2009-11-27,25.75,25.93,23.12,24.74
2009-11-30,24.95,25.57,24.19,24.51
2009-12-01,24.51,24.51,21.88,21.92
2009-12-02,21.89,22.19,21.01,21.12
2009-12-03,21.15,22.05,20.61,22.46
2009-12-04,21.18,22.76,20.62,21.25
2009-12-07,22.32,22.46,21.06,22.01
2009-12-08,23.28,23.97,22.84,23.69
2009-12-09,23.21,24.02,22.54,22.66
2009-12-10,22.66,22.66,21.77,22.32
2009-12-11,21.45,22.31,21.39,21.59
2009-12-14,21.59,21.59,20.57,21.15
2009-12-15,21.09,21.87,20.91,21.49
2009-12-16,20.89,21.02,20.46,20.54
2009-12-17,21.89,22.86,21.04,22.51
2009-12-18,21.84,23.02,21.68,21.68
2009-12-21,21.46,21.51,20.28,20.49
2009-12-22,20.39,20.04,19.54,19.54
2009-12-23,19.54,19.97,19.35,19.71
2009-12-24,19.67,19.67,19.25,19.47
2009-12-28,20.29,20.53,19.09,19.93
2009-12-29,19.87,20.12,19.62,20.01
2009-12-30,20.36,20.44,19.93,19.96
2009-12-31,19.96,21.83,19.89,21.68
2010-01-04,21.68,21.68,20.03,20.04
2010-01-05,20.05,20.13,19.34,19.35
2010-01-06,19.59,19.68,18.77,19.16
2010-01-07,19.68,19.71,18.07,19.06
2010-01-08,19.27,19.27,18.11,18.13
2010-01-11,16.93,17.74,16.86,17.55
2010-01-12,17.95,19.46,17.95,18.25
2010-01-13,17.94,18.72,17.56,17.85
2010-01-14,18.16,18.27,17.38,17.63
2010-01-15,17.63,19.02,17.63,17.91
2010-01-19,18.63,18.85,17.33,17.58
2010-01-20,18.51,19.69,18.44,18.68
2010-01-21,18.59,22.03,18.27,22.27
2010-01-22,22.27,28.01,22.27,27.31
2010-01-25,27.32,27.32,24.61,25.41
2010-01-26,26.03,26.22,22.77,24.55
2010-01-27,24.81,25.69,23.14,23.14
2010-01-28,22.79,25.03,22.69,23.73
2010-01-29,23.73,25.03,22.11,24.62
2010-02-01,24.33,24.33,22.58,22.59
2010-02-02,22.59,22.99,21.08,21.48
2010-02-03,22.11,22.11,21.33,21.06
2010-02-04,22.63,26.32,22.63,26.08
2010-02-05,25.69,29.22,25.37,26.11
2010-02-08,26.11,27.11,25.48,26.51
2010-02-09,26.51,26.56,24.78,26
2010-02-10,26.36,26.77,24.08,25.04
2010-02-11,25.82,26.11,23.87,23.96
2010-02-12,23.96,25.54,22.73,22.73
2010-02-16,23.51,23.57,22.13,22.25
2010-02-17,22.25,22.06,21.07,21.72
2010-02-18,21.72,22.21,20.06,20.63
2010-02-19,21.07,21.14,19.71,20.02
2010-02-22,20.16,21,19.59,19.94
2010-02-23,20.39,21.94,20.06,21.37
2010-02-24,21.23,21.58,20.22,20.27
2010-02-25,22.03,22.68,20.06,20.01
2010-02-26,19.88,20.53,19.32,19.05
2010-03-01,19.93,19.94,19.18,19.26
2010-03-02,18.83,19.36,18.06,19.06
2010-03-03,18.95,19.03,18.42,18.83
2010-03-04,18.86,19.27,18.58,18.72
2010-03-05,18.06,18.15,17.23,17.42
2010-03-08,17.95,17.96,17.56,17.79
2010-03-09,18.18,18.19,17.51,17.92
2010-03-10,18,18.06,17.43,18.57
2010-03-11,18.09,19.34,18.06,18.06
2010-03-12,17.97,18.53,17.58,17.58
2010-03-15,18.28,18.78,17.96,18
2010-03-16,17.78,18.01,17.42,17.69
2010-03-17,16.97,17.17,16.52,16.91
2010-03-18,16.96,16.99,16.31,16.62
2010-03-19,16.17,17.57,16.17,16.97
2010-03-22,18.03,18.34,16.77,16.87
2010-03-23,16.84,17.09,16.21,16.35
2010-03-24,16.85,17.92,16.83,17.55
2010-03-25,17.07,18.54,16.62,18.04
2010-03-26,18.27,18.69,17.35,17.77
2010-03-29,18.17,18.28,17.57,17.59
2010-03-30,17.64,18.08,17.13,17.13
2010-03-31,17.66,17.92,17.29,17.59
2010-04-01,17.01,18.09,16.79,17.47
2010-04-05,17.96,18.16,17.02,17.02
2010-04-06,17.39,17.54,16.08,16.23
2010-04-07,16.72,17.21,16.16,16.62
2010-04-08,17.21,17.08,16.03,16.48
2010-04-09,16.32,16.65,16.06,16.14
2010-04-12,15.67,16,15.23,15.58
2010-04-13,15.98,16.77,15.81,16.02
2010-04-14,15.08,16.38,15.55,15.59
2010-04-15,15.87,16.05,15.68,15.89
2010-04-16,16.19,19.07,16.11,18.36
2010-04-19,19.14,19.55,17.34,17.34
2010-04-20,16.84,16.89,15.73,15.73
2010-04-21,15.94,16.85,15.05,16.32
2010-04-22,17.48,18.19,16.02,16.47
2010-04-23,16.62,16.71,16.12,16.62
2010-04-26,17.52,17.53,17.07,17.47
2010-04-27,18.13,23.02,17.94,22.81
2010-04-28,22.08,23.03,20.86,21.08
2010-04-29,20.37,20.37,18.44,18.44
2010-04-30,18.75,22.39,18.41,22.05
2010-05-03,22.41,22.41,19.61,20.19
2010-05-04,22.46,25.07,22.46,23.84
2010-05-05,25.96,27.23,23.75,24.91
2010-05-06,25.88,40.71,24.43,32.08
2010-05-07,32.76,42.15,31.71,40.95
2010-05-10,28.65,30.89,25.68,28.84
2010-05-11,31.04,31.04,25.86,28.32
2010-05-12,26.56,26.67,24.98,25.52
2010-05-13,26.17,26.85,24.03,26.68
2010-05-14,28.04,33.24,28.04,31.24
2010-05-17,31.33,35.25,30.76,30.84
2010-05-18,28.67,34.17,28.09,33.55
2010-05-19,34.65,38.42,33.07,35.32
2010-05-20,41.79,46.37,40.03,45.79
2010-05-21,47.66,48.02,38.95,40.01
2010-05-24,41.74,41.74,35.57,38.32
2010-05-25,43.15,43.74,34.59,34.61
2010-05-26,32.54,35.02,24.01,35.02
2010-05-27,30.24,31.03,29.54,29.68
2010-05-28,30.23,33.03,29.53,32.07
2010-06-01,34.87,35.68,31.82,35.54
2010-06-02,34.39,34.57,29.94,30.17
2010-06-03,29.65,31.02,29.12,29.46
2010-06-04,32.93,36.12,31.81,35.48
2010-06-07,35.66,36.08,34.43,36.57
2010-06-08,36.53,37.38,33.36,33.07
2010-06-09,32.33,34.12,30.23,33.73
2010-06-10,31,31.77,29.69,30.57
2010-06-11,31.79,31.79,28.06,28.79
2010-06-14,27.94,28.72,26.98,28.58
2010-06-15,27.68,27.84,25.68,25.87
2010-06-16,26.72,26.72,25.34,25.92
2010-06-17,25.59,26.64,25.05,25.05
2010-06-18,24.87,24.88,23.03,23.95
2010-06-21,22.09,25.64,22.87,24.88
2010-06-22,25.14,27.05,24.41,27.05
2010-06-23,26.93,28.55,26.54,26.91
2010-06-24,27.61,30.27,27.53,29.74
2010-06-25,29.64,30.41,28.07,28.53
2010-06-28,29.02,29.09,28.47,29
2010-06-29,31.22,35.39,31.22,34.13
2010-06-30,33.95,34.63,31.74,34.54
2010-07-01,34.41,37.58,32.72,32.86
2010-07-02,31.71,31.88,29.35,30.12
2010-07-06,28.82,31.15,27.96,29.65
2010-07-07,29.56,29.56,26.84,26.84
2010-07-08,26.05,27.42,25.71,25.71
2010-07-09,25.35,25.67,24.37,24.98
2010-07-12,24.66,25.14,23.53,24.43
2010-07-13,23.29,24.57,23.12,24.56
2010-07-14,24.61,25.08,24.18,24.89
2010-07-15,25.08,27.24,24.74,25.14
2010-07-16,25.77,28.16,25.71,26.25
2010-07-19,27.02,27.03,25.12,25.97
2010-07-20,27.35,27.04,23.79,23.93
2010-07-21,23.61,26.63,23.59,25.64
2010-07-22,24.37,24.85,23.72,24.63
2010-07-23,24.79,25.17,23.32,23.47
2010-07-26,24.37,24.61,22.07,22.73
2010-07-27,21.89,23.57,21.86,23.19
2010-07-28,23.93,24.54,22.24,24.25
2010-07-29,23.04,25.54,23.04,24.13
2010-07-30,25.47,27.32,23.35,23.05
2010-08-02,23.07,23.24,21.74,22.01
2010-08-03,22.44,23.06,21.98,22.63
2010-08-04,22.69,23.69,22.16,22.21
2010-08-05,23.04,23.13,22.07,22.01
2010-08-06,23.34,23.89,21.72,21.74
2010-08-09,21.85,22.87,21.36,22.14
2010-08-10,23.03,24.24,22.17,22.37
2010-08-11,24.96,26.01,24.96,25.39
2010-08-12,27.21,27.21,25.18,25.73
2010-08-13,26.08,26.26,25.45,26.24
2010-08-16,27.41,28.01,25.38,26.01
2010-08-17,24.72,24.89,23.71,24.33
2010-08-18,24.03,25.23,23.04,24.59
2010-08-19,24.48,26.78,24.26,26.44
2010-08-20,26.73,27,25.49,25.49
2010-08-23,25.97,25.97,24.62,25.66
2010-08-24,27.91,28.77,26.32,27.46
2010-08-25,28.03,28.92,26.46,26.07
2010-08-26,26.45,27.55,25.86,27.37
2010-08-27,26.05,28.11,24.41,24.45
2010-08-30,25.88,27.21,25.41,27.21
2010-08-31,27.58,27.83,25.93,26.05
2010-09-01,25.13,25.13,23.86,23.89
2010-09-02,24.23,24.31,23.15,23.19
2010-09-03,21.99,22.78,21.24,21.31
2010-09-07,22.77,23.94,22.77,23.08
2010-09-08,23.51,23.56,22.92,23.25
2010-09-09,22.22,23.24,22.14,22.81
2010-09-10,22.64,22.87,21.76,21.99
2010-09-13,21.06,22.05,20.93,21.21
2010-09-14,21.69,21.97,20.85,21.56
2010-09-15,22.55,22.08,22.01,22.01
2010-09-16,22.65,22.83,21.71,21.72
2010-09-17,21.65,22.56,21.63,22.01
2010-09-20,22.47,22.58,21.25,21.05
2010-09-21,21.54,22.59,21.42,22.35
2010-09-22,22.56,23.19,21.91,22.51
2010-09-23,23.91,24.06,22.56,23.87
2010-09-24,22.61,22.61,21.71,21.71
2010-09-27,22.58,22.75,21.97,22.54
2010-09-28,22.92,24.28,22.04,22.06
2010-09-29,23.14,23.45,22.72,23.25
2010-09-30,22.85,24.52,22.39,23.07
2010-10-01,22.09,23.67,22.46,22.05
2010-10-04,23.63,24.34,23.03,23.53
2010-10-05,22.52,23.08,21.71,21.76
2010-10-06,21.82,22.13,21.46,21.49
2010-10-07,21.31,22.16,21.28,21.56
2010-10-08,21.58,21.64,20.29,20.71
2010-10-11,19.33,19.51,18.08,18.96
2010-10-12,20,20.01,18.55,18.93
2010-10-13,17.92,19.16,17.09,19.07
2010-10-14,19.59,21.02,19.04,19.88
2010-10-15,20.02,21.59,19.02,19.03
2010-10-18,20.43,20.71,18.88,19.09
2010-10-19,20.07,21.35,19.33,20.63
2010-10-20,21.02,21.02,19.67,19.79
2010-10-21,19.07,20.53,18.93,19.27
2010-10-22,19.36,19.36,18.76,18.78
2010-10-25,19.22,19.88,18.86,19.85
2010-10-26,20.52,21.01,20.22,20.22
2010-10-27,21.11,22.37,20.69,20.71
2010-10-28,20.28,21.41,20.18,20.88
2010-10-29,21.02,21.04,20.86,21.02
2010-11-01,21.65,22.54,20.92,21.83
2010-11-02,21.34,21.82,21.22,21.57
2010-11-03,21.66,22.02,19.54,19.56
2010-11-04,18.03,18.08,17.97,18.52
2010-11-05,18.07,18.44,17.92,18.26
2010-11-08,19.33,19.35,18.21,18.29
2010-11-09,18.51,19.39,17.83,19.08
2010-11-10,18.94,19.96,18.41,18.47
2010-11-11,19.44,19.75,18.48,18.64
2010-11-12,19.59,21.23,19.29,20.61
2010-11-15,20.33,20.37,19.14,20.02
2010-11-16,21.26,23.07,20.95,22.58
2010-11-17,22.19,22.21,21.22,21.76
2010-11-18,20.31,20.31,18.75,18.75
2010-11-19,19.15,19.72,17.76,18.04
2010-11-22,19.45,20.14,18.35,18.37
2010-11-23,20.25,21.45,20.24,20.63
2010-11-24,19.42,19.61,18.73,19.56
2010-11-26,21.17,22.22,20.28,22.22
2010-11-29,23.15,23.84,21.38,21.53
2010-11-30,23.27,23.79,22.42,23.54
2010-12-01,21.19,21.43,20.04,21.36
2010-12-02,21.13,21.13,19.01,19.39
2010-12-03,19.26,19.28,17.71,18.01
2010-12-06,18.08,18.85,17.95,18.02
2010-12-07,17.13,18.15,17.13,17.99
2010-12-08,17.97,18.32,17.69,17.74
2010-12-09,17.32,17.84,17.24,17.25
2010-12-10,17.06,17.63,17.06,17.61
2010-12-13,16.82,17.67,16.68,17.55
2010-12-14,17.06,17.95,17.22,17.61
2010-12-15,17.99,18.14,17.37,17.94
2010-12-16,18.03,18.27,16.88,17.39
2010-12-17,17.62,17.64,15.46,16.11
2010-12-20,16.22,16.86,15.78,16.41
2010-12-21,16.02,16.62,16.08,16.49
2010-12-22,16.52,16.56,15.45,15.45
2010-12-23,15.44,16.86,15.04,16.47
2010-12-27,18.26,18.32,17.66,17.67
2010-12-28,17.03,17.99,17.03,17.52
2010-12-29,17.49,17.49,17.02,17.28
2010-12-30,17.65,17.89,17.46,17.52
2010-12-31,17.91,18.13,17.75,17.75
2011-01-03,17.94,17.95,16.91,17.61
2011-01-04,17.34,18.24,17.33,17.38
2011-01-05,17.81,17.95,16.86,17.02
2011-01-06,16.08,17.56,16.79,17.04
2011-01-07,17.31,18.07,16.57,17.14
2011-01-10,18.35,18.63,17.54,17.54
2011-01-11,16.61,17.35,16.06,16.89
2011-01-12,16.26,16.05,16.17,16.24
2011-01-13,16.51,16.78,16.14,16.39
2011-01-14,16.67,16.71,15.37,15.46
2011-01-18,16.19,16.02,15.71,15.87
2011-01-19,15.89,17.67,15.86,17.31
2011-01-20,17.81,18.85,17.65,17.99
2011-01-21,17.03,18.61,16.06,18.47
2011-01-24,18.78,18.93,17.56,17.65
2011-01-25,18.22,18.55,17.59,17.59
2011-01-26,17,17.42,16.59,16.64
2011-01-27,16.84,16.89,15.81,16.15
2011-01-28,15.94,20.08,15.92,20.04
2011-01-31,19.61,19.96,17.01,19.53
2011-02-01,18.59,18.63,17.04,17.63
2011-02-02,17.82,17.84,17.28,17.03
2011-02-03,17.53,17.08,16.61,16.69
2011-02-04,16.64,16.74,15.89,15.93
2011-02-07,16.14,16.54,15.84,16.28
2011-02-08,16.29,16.06,14.86,15.81
2011-02-09,16.27,16.52,15.86,15.87
2011-02-10,16.74,17.07,16,16.09
2011-02-11,16.53,16.53,15.55,15.69
2011-02-14,16.07,16.26,15.22,15.95
2011-02-15,16.03,16.75,16.27,16.37
2011-02-16,16.31,16.74,15.84,16.72
2011-02-17,17.01,17.03,15.88,16.59
2011-02-18,16.59,16.91,15.54,16.43
2011-02-22,19.46,21.45,18.38,20.08
2011-02-23,20.84,23.22,20.03,22.13
2011-02-24,22.28,22.71,20.81,21.32
2011-02-25,20.41,20.44,18.88,19.22
2011-02-28,19.12,19.27,18.14,18.35
2011-03-01,17.63,21.01,17.63,21.01
2011-03-02,20.73,21.14,19.62,20.07
2011-03-03,19.27,19.27,18.25,18.06
2011-03-04,18.56,20.33,18.31,19.06
2011-03-07,19.37,21.77,18.95,20.66
2011-03-08,20.58,21.06,19.15,19.82
2011-03-09,20.05,20.96,19.41,20.22
2011-03-10,21.37,22.25,20.34,21.88
2011-03-11,21.72,21.75,19.97,20.08
2011-03-14,21.79,22.74,20.92,21.13
2011-03-15,25.66,25.72,23.31,24.32
2011-03-16,24.65,31.28,24.04,29.04
2011-03-17,26.94,27.54,25.44,26.37
2011-03-18,23.09,24.85,23.09,24.44
2011-03-21,22.01,22.16,20.22,20.61
2011-03-22,20.53,20.59,19.97,20.21
2011-03-23,20.59,21.05,18.19,19.17
2011-03-24,18.45,18.99,17.87,18
2011-03-25,17.87,18.08,17.07,17.91
2011-03-28,18.31,19.44,17.96,19.44
2011-03-29,19.17,19.78,18,18.16
2011-03-30,17.82,17.89,17.25,17.71
2011-03-31,17.09,17.95,17.41,17.74
2011-04-01,16.68,17.62,16.44,17.04
2011-04-04,17.63,17.85,17.39,17.05
2011-04-05,17.87,17.87,16.05,17.25
2011-04-06,16.75,17.15,16.05,16.09
2011-04-07,16.92,17.77,16.49,17.11
2011-04-08,16.51,18.33,16.51,17.87
2011-04-11,16.74,17.05,16.22,16.59
2011-04-12,17.58,18.46,16.88,17.09
2011-04-13,16.33,17.38,16.02,16.92
2011-04-14,17.77,18.08,16.08,16.27
2011-04-15,15.97,15.98,14.92,15.32
2011-04-18,18.03,19.07,16.81,16.96
2011-04-19,16.62,16.72,15.69,15.83
2011-04-20,14.31,15.39,14.03,15.07
2011-04-21,14.71,15.23,14.04,14.69
2011-04-25,15.64,16.06,15.05,15.77
2011-04-26,15.36,15.66,15.07,15.62
2011-04-27,15.37,16.42,15.13,15.35
2011-04-28,15.54,15.54,14.27,14.62
2011-04-29,14.56,14.99,14.49,14.75
2011-05-02,15.07,16.13,15.07,15.99
2011-05-03,16.35,17.29,16.13,16.07
2011-05-04,16.84,17.72,16.83,17.08
2011-05-05,17.68,19.11,16.74,18.02
2011-05-06,17.17,19.29,16.12,18.04
2011-05-09,18.59,18.59,17.04,17.16
2011-05-10,16.84,16.09,15.79,15.91
2011-05-11,16.27,17.49,16.23,16.95
2011-05-12,17.27,17.89,16.03,16.03
2011-05-13,16.02,17.56,15.98,17.07
2011-05-16,17.86,18.25,16.61,18.24
2011-05-17,18.54,19.09,17.47,17.55
2011-05-18,17.56,17.68,16.03,16.23
2011-05-19,15.09,16.56,15.05,15.52
2011-05-20,15.88,17.43,15.07,17.43
2011-05-23,20.03,20.03,17.47,18.27
2011-05-24,18.07,18.19,17,17.82
2011-05-25,18.26,18.26,16.07,17.07
2011-05-26,17.17,17.46,15.09,16.09
2011-05-27,16.11,16.27,15.36,15.98
2011-05-31,15.85,16.05,15.15,15.45
2011-06-01,15.95,18.48,15.95,18.03
2011-06-02,17.92,18.72,17.39,18.09
2011-06-03,18.23,19.87,17.12,17.95
2011-06-06,18.42,18.65,17.65,18.49
2011-06-07,18.13,18.48,17.39,18.07
2011-06-08,18.15,18.83,17.72,18.79
2011-06-09,18.02,18.31,17.26,17.77
2011-06-10,17.93,19.16,17.93,18.86
2011-06-13,19.01,20.02,18.41,19.61
2011-06-14,18.56,18.56,17.08,18.26
2011-06-15,19.31,21.66,19.03,21.32
2011-06-16,21.37,24.65,20.81,22.73
2011-06-17,21.56,22.39,20.35,21.85
2011-06-20,22.99,23.08,19.99,19.99
2011-06-21,19.46,19.46,17.72,18.86
2011-06-22,18.86,18.09,17.72,18.52
2011-06-23,20.23,21.05,19.22,19.29
2011-06-24,19.02,21.28,19.01,21.01
2011-06-27,21.06,21.82,20.27,20.56
2011-06-28,20.03,20.45,19.17,19.17
2011-06-29,18.62,18.83,16.32,17.27
2011-06-30,16.67,16.77,15.88,16.52
2011-07-01,16.06,16.29,15.12,15.87
2011-07-05,16.32,16.05,15.89,16.06
2011-07-06,16.46,17.08,16.32,16.34
2011-07-07,15.03,16.13,15.03,15.95
2011-07-08,17.14,17.14,15.95,15.95
2011-07-11,17.44,19.06,17.16,18.39
2011-07-12,19.55,20.13,18.25,19.87
2011-07-13,19.08,20.16,18.09,19.91
2011-07-14,20.08,21.58,19.35,20.08
2011-07-15,20.25,21.68,19.52,19.53
2011-07-18,21.25,21.93,20.09,20.95
2011-07-19,20.14,20.43,19.12,19.21
2011-07-20,18.81,19.65,18.61,19.09
2011-07-21,18.61,18.63,17.15,17.56
2011-07-22,17.22,17.95,17.14,17.52
2011-07-25,19.26,19.05,18.73,19.35
2011-07-26,19.75,20.05,19.56,20.23
2011-07-27,20.87,23.02,20.87,22.98
2011-07-28,22.83,23.99,21.02,23.74
2011-07-29,25.28,25.94,23.65,25.25
2011-08-01,22.63,25.63,22.46,23.66
2011-08-02,24.22,24.79,22.65,24.79
2011-08-03,23.58,25.23,22.76,23.38
2011-08-04,24.57,32.07,24.31,31.66
2011-08-05,28.48,39.25,27.54,32
2011-08-08,36.09,48,35.29,48
2011-08-09,42.12,47.56,34.28,35.06
2011-08-10,39.33,44.41,37.34,42.99
2011-08-11,41.94,42.88,37.05,39
2011-08-12,37.08,37.85,34.01,36.36
2011-08-15,34.73,34.83,31.47,31.87
2011-08-16,33.36,34.49,31.68,32.85
2011-08-17,32.09,33.32,30.81,31.58
2011-08-18,36.77,45.28,36.69,42.67
2011-08-19,45.34,45.04,39.99,43.05
2011-08-22,38.08,43.58,38.78,42.44
2011-08-23,41.89,42.54,35.83,36.27
2011-08-24,37.12,37.38,34.55,35.09
2011-08-25,34.43,40.14,34.05,39.76
2011-08-26,41.18,43.84,34.33,35.59
2011-08-29,33.81,33.81,32.21,32.28
2011-08-30,32.97,33.55,31.55,32.89
2011-08-31,31.02,32.53,30.16,31.62
2011-09-01,31.91,32.38,30.76,31.82
2011-09-02,34.29,34.74,32.07,33.92
2011-09-06,39.84,39.86,37,37
2011-09-07,34.24,34.07,33.38,33.38
2011-09-08,34.41,34.71,32.79,34.32
2011-09-09,35.53,40.74,35.53,38.52
2011-09-12,42.56,43.18,38.58,38.59
2011-09-13,38.68,39.43,36.69,36.91
2011-09-14,36.59,37.76,33.04,34.06
2011-09-15,33.43,33.98,31.75,31.97
2011-09-16,31.81,32.48,30.43,30.98
2011-09-19,34.08,35.33,32.35,32.73
2011-09-20,32.42,33.14,31.45,32.86
2011-09-21,33,37.32,32.45,37.32
2011-09-22,41,43.87,39.33,41.35
2011-09-23,42.17,42.82,40.42,41.25
2011-09-26,40.99,43.34,39.02,39.02
2011-09-27,36.59,38.57,35.32,37.71
2011-09-28,37.07,41.24,36.65,41.08
2011-09-29,38.62,42,38.03,38.84
2011-09-30,40.93,42.99,39.88,42.96
2011-10-03,44.25,45.55,41.51,45.45
2011-10-04,46.18,46.88,40.02,40.82
2011-10-05,40.73,41.02,37.51,37.81
2011-10-06,38.24,38.74,36.15,36.27
2011-10-07,35.67,37.82,35.19,36.02
2011-10-10,35.45,35.45,32.96,33.02
2011-10-11,33.95,34.24,32.62,32.86
2011-10-12,31.57,31.93,29.79,31.26
2011-10-13,31.99,32.76,30.48,30.07
2011-10-14,29.07,29.96,28.08,28.24
2011-10-17,30.35,33.39,30.12,33.39
2011-10-18,33.37,34.71,29.69,31.56
2011-10-19,32.92,35.47,31.91,34.44
2011-10-20,34.44,36.87,34.16,34.78
2011-10-21,32.76,32.98,31.32,31.32
2011-10-24,31.67,31.07,28.84,29.26
2011-10-25,30.68,32.46,30.32,32.22
2011-10-26,30.44,33.03,29.63,29.86
2011-10-27,24.72,26.46,24.07,25.46
2011-10-28,26.02,26.02,24.44,24.53
2011-10-31,27.09,29.97,27.01,29.96
2011-11-01,36.03,37.53,33.87,34.77
2011-11-02,33.53,34.27,32.55,32.74
2011-11-03,31.38,34.65,30.21,30.05
2011-11-04,31.46,32.56,30.14,30.16
2011-11-07,31.04,32.15,29.85,29.85
2011-11-08,29.34,30.49,27.47,27.48
2011-11-09,31.32,36.43,30.98,36.16
2011-11-10,33.09,35.05,32.12,32.81
2011-11-11,29.91,30.42,29.45,30.04
2011-11-14,31.42,32.85,31.13,31.13
2011-11-15,31.74,32.55,30.04,31.22
2011-11-16,32.66,33.51,30.54,33.51
2011-11-17,33.15,36.46,32.89,34.51
2011-11-18,33.16,33.99,31.92,32
2011-11-21,34.59,35.29,32.53,32.91
2011-11-22,33.12,33.39,31.28,31.97
2011-11-23,32.91,34.57,32.68,33.98
2011-11-25,34.61,34.77,33.12,34.47
2011-11-28,31.93,33.11,29.47,32.13
2011-11-29,31.76,32.02,30.56,30.64
2011-11-30,27.72,28.05,27.03,27.08
2011-12-01,27.63,27.89,26.64,27.41
2011-12-02,26.26,27.62,25.29,27.52
2011-12-05,26.74,28.31,26,27.84
2011-12-06,27.91,28.13,27.41,28.13
2011-12-07,28.61,29.58,28.44,28.67
2011-12-08,29.63,30.91,29.02,30.59
2011-12-09,29.61,29.61,26.29,26.38
2011-12-12,26.78,27.73,25.64,25.67
2011-12-13,24.72,26.28,23.27,25.41
2011-12-14,26.16,27.55,25.76,26.04
2011-12-15,24.38,25.28,23.88,25.11
2011-12-16,24.16,25.02,23.51,24.29
2011-12-19,25.14,25.38,24.38,24.92
2011-12-20,23.56,23.58,22.54,23.22
2011-12-21,22.52,23.94,21.12,21.43
2011-12-22,21.08,21.33,20.34,21.16
2011-12-23,21.01,21.21,20.72,20.73
2011-12-27,22.58,22.66,21.68,21.91
2011-12-28,22.12,23.56,22.11,23.52
2011-12-29,23.52,23.52,22.65,22.65
2011-12-30,22.86,23.46,22.65,23.04
2012-01-03,22.95,23.01,22.54,22.97
2012-01-04,23.44,23.73,22.22,22.22
2012-01-05,22.75,23.09,21.34,21.48
2012-01-06,21.24,21.72,20.58,20.63
2012-01-09,21.67,21.78,21,21.07
2012-01-10,20.14,20.69,20.05,20.69
2012-01-11,21.18,21.22,20.98,21.05
2012-01-12,21.01,22.03,20.46,20.47
2012-01-13,21.41,22.43,20.91,20.91
2012-01-17,20.09,22.25,20.69,22.02
2012-01-18,23.02,23.44,20.78,20.89
2012-01-19,20.49,20.87,19.45,19.87
2012-01-20,19.91,19.94,18.16,18.28
2012-01-23,19.22,19.31,18.55,18.67
2012-01-24,19.76,20,18.63,18.91
2012-01-25,19.35,19.55,17.15,18.31
2012-01-26,17.96,19.17,16.08,18.57
2012-01-27,19.16,19.16,18.26,18.53
2012-01-30,20.33,20.33,19.38,19.04
2012-01-31,19.07,19.84,18.13,19.44
2012-02-01,18.68,18.82,17.99,18.55
2012-02-02,18.38,18.05,17.98,17.98
2012-02-03,16.84,17.32,16.01,17.01
2012-02-06,17.98,18.02,16.11,17.76
2012-02-07,17.93,18.01,17.05,17.65
2012-02-08,17.79,18.46,17.53,18.16
2012-02-09,18.12,18.72,18.07,18.63
2012-02-10,20.01,21.98,19.02,20.79
2012-02-13,19.64,19.68,17.92,19.04
2012-02-14,19.45,20.76,18.95,19.54
2012-02-15,19.74,21.77,19.44,21.14
2012-02-16,21.59,21.76,19.22,19.22
2012-02-17,18.73,18.79,17.54,17.78
2012-02-21,18.41,18.94,17.65,18.19
2012-02-22,18.85,18.94,17.74,18.19
2012-02-23,18.73,18.97,16.64,16.08
2012-02-24,16.68,17.62,16.42,17.31
2012-02-27,19.01,19.25,17.58,18.19
2012-02-28,18.67,18.67,17.88,17.96
2012-02-29,17.08,18.75,17.53,18.43
2012-03-01,18.02,18.03,17.26,17.26
2012-03-02,17.65,17.65,17.14,17.29
2012-03-05,18.27,18.09,18.02,18.05
2012-03-06,20.57,21.24,20.03,20.87
2012-03-07,20.43,20.44,19.07,19.07
2012-03-08,18.08,18.46,17.76,17.95
2012-03-09,17.16,17.54,16.63,17.11
2012-03-12,15.79,16.67,15.23,15.64
2012-03-13,14,16.08,13.99,14.08
2012-03-14,14.42,16.19,14.39,15.31
2012-03-15,15.32,16.06,14.58,15.42
2012-03-16,14.43,15.24,13.66,14.47
2012-03-19,15.42,15.43,14.54,15.04
2012-03-20,15.82,15.95,15.11,15.58
2012-03-21,14.72,15.31,14.19,15.13
2012-03-22,16.04,16.58,15.56,15.57
2012-03-23,15.65,16.39,14.69,14.82
2012-03-26,14.51,15.03,14.26,14.26
2012-03-27,14.52,15.59,14.14,15.59
2012-03-28,15.58,17.27,15.04,15.47
2012-03-29,16.84,17.02,15.39,15.48
2012-03-30,14.88,15.98,14.67,15.05
2012-04-02,16.35,16.58,15.02,15.64
2012-04-03,15.61,16.65,15.56,15.66
2012-04-04,17.07,17.74,16.31,16.44
2012-04-05,17.02,17.13,16.29,16.07
2012-04-09,18.94,18.94,17.93,18.81
2012-04-10,19.01,21.06,18.62,20.39
2012-04-11,19.22,20.12,18.73,20.02
2012-04-12,19.63,19.74,17.02,17.02
2012-04-13,17.95,19.62,17.85,19.55
2012-04-16,18.87,20.42,18.06,19.55
2012-04-17,18.66,18.66,17.58,18.46
2012-04-18,19.02,19.17,17.07,18.64
2012-04-19,18.51,19.69,17.69,18.36
2012-04-20,17.92,18.05,16.97,17.44
2012-04-23,20.22,20.27,18.95,18.97
2012-04-24,19.22,19.22,18.09,18.01
2012-04-25,17.05,17.38,16.82,16.82
2012-04-26,16.97,17.04,15.75,16.24
2012-04-27,15.83,16.47,15.83,16.32
2012-04-30,17.04,17.41,16.92,17.15
2012-05-01,17.27,17.49,16.01,16.06
2012-05-02,17.25,17.63,16.78,16.88
2012-05-03,16.09,17.92,16.73,17.56
2012-05-04,18.03,19.28,17.81,19.16
2012-05-07,19.08,19.87,18.41,18.94
2012-05-08,19.44,20.91,17.95,19.05
2012-05-09,20.65,21.59,19.38,20.08
2012-05-10,19.25,19.88,18.77,18.83
2012-05-11,19.93,19.94,18.62,19.89
2012-05-14,21.47,21.87,20.94,21.87
2012-05-15,21.43,22.07,20.76,21.97
2012-05-16,21.54,22.69,20.83,22.27
2012-05-17,21.99,24.51,21.87,24.49
2012-05-18,23.27,25.14,23.07,25.01
2012-05-21,24.88,24.88,22.01,22.01
2012-05-22,21.76,23.19,19.98,22.48
2012-05-23,23.32,24.62,21.99,22.33
2012-05-24,22,23.22,21.48,21.54
2012-05-25,22.05,22.29,21.03,21.76
2012-05-29,21.07,22.47,20.99,21.03
2012-05-30,22.68,24.14,22.66,24.14
2012-05-31,23.83,25.46,22.78,24.06
2012-06-01,25.87,26.71,23.94,26.66
2012-06-04,26.35,27.73,25.72,26.12
2012-06-05,25.09,25.09,24.05,24.68
2012-06-06,23.76,23.89,21.08,22.16
2012-06-07,21,22.48,20.74,21.72
2012-06-08,22.54,23.01,20.29,21.23
2012-06-11,19.87,23.56,19.63,23.56
2012-06-12,23.15,23.09,22.09,22.09
2012-06-13,22.93,24.93,22.66,24.27
2012-06-14,24.19,24.81,21.55,21.68
2012-06-15,22.47,23.09,20.61,21.11
2012-06-18,21.76,21.98,18.24,18.32
2012-06-19,17.66,18.62,17.36,18.38
2012-06-20,17.96,20.05,17.09,17.24
2012-06-21,16.89,20.48,16.77,20.08
2012-06-22,18.65,19.37,17.09,18.11
2012-06-25,20.47,21.36,19.89,20.38
2012-06-26,20.01,20.57,19.42,19.72
2012-06-27,19.55,20.12,19.38,19.45
2012-06-28,20.33,21.19,19.06,19.71
2012-06-29,17.52,19.71,16.87,17.08
2012-07-02,17.62,18.19,16.66,16.08
2012-07-03,16.67,16.92,16.27,16.66
2012-07-05,17.61,18.22,17.18,17.05
2012-07-06,18.02,18.25,16.95,17.01
2012-07-09,18.17,18.32,17.73,17.98
2012-07-10,17.51,19.19,17.29,18.72
2012-07-11,17.98,19.17,17.84,17.95
2012-07-12,18.82,19.51,17.75,18.33
2012-07-13,17.78,17.82,16.36,16.74
2012-07-16,17.31,17.32,16.46,17.11
2012-07-17,16.72,17.46,16.09,16.48
2012-07-18,16.81,16.81,15.69,16.16
2012-07-19,16.06,16.07,15.45,15.45
2012-07-20,16.65,17.05,15.97,16.27
2012-07-23,20.41,20.49,18.34,18.62
2012-07-24,18.38,21,18.37,20.47
2012-07-25,19.79,20.67,18.99,19.34
2012-07-26,17.68,18.47,17.07,17.53
2012-07-27,17.11,17.03,16.52,16.07
2012-07-30,17.55,18.08,17.23,18.03
2012-07-31,18.04,19.09,18.26,18.93
2012-08-01,18.08,19.18,18.02,18.96
2012-08-02,19.05,19.25,17.56,17.57
2012-08-03,16.05,16.45,15.64,15.64
2012-08-06,15.85,16.27,15.82,15.95
2012-08-07,15.55,16.03,15.48,15.99
2012-08-08,16.46,16.47,15.27,15.32
2012-08-09,15.39,15.67,15.28,15.28
2012-08-10,15.34,15.05,14.73,14.74
2012-08-13,14.09,14.67,13.67,13.07
2012-08-14,13.91,15.06,13.91,14.85
2012-08-15,14.82,14.98,14.36,14.63
2012-08-16,14.88,15.15,14.28,14.29
2012-08-17,14.23,14.03,13.03,13.45
2012-08-20,14.11,14.78,13.38,14.02
2012-08-21,14.01,15.44,13.46,15.02
2012-08-22,15.32,15.52,14.75,15.11
2012-08-23,15,16.45,15,15.96
2012-08-24,15.99,16,15.18,15.18
2012-08-27,16.15,16.38,15.75,16.35
2012-08-28,16.32,16.92,16.01,16.49
2012-08-29,16.61,17.06,16.05,17.06
2012-08-30,17.48,18.05,17.44,17.83
2012-08-31,17.25,18.04,16.56,17.47
2012-09-04,18.65,18.96,17.85,17.98
2012-09-05,17.38,17.84,16.99,17.74
2012-09-06,17.03,17.03,15.06,15.06
2012-09-07,15.06,15.06,14.33,14.38
2012-09-10,14.27,16.28,13.97,16.28
2012-09-11,16.11,16.41,15.46,16.41
2012-09-12,15.59,16.31,15.43,15.08
2012-09-13,15.06,16.54,13.91,14.05
2012-09-14,13.82,14.71,13.51,14.51
2012-09-17,14.67,14.92,14.38,14.59
2012-09-18,14.51,14.88,13.97,14.18
2012-09-19,13.95,14.08,13.61,13.88
2012-09-20,14.63,14.67,14.07,14.07
2012-09-21,13.94,14.18,13.69,13.98
2012-09-24,15.06,15.06,13.87,14.15
2012-09-25,14.19,15.72,14.03,15.43
2012-09-26,15.83,17.08,15.83,16.81
2012-09-27,16.38,16.05,14.83,14.84
2012-09-28,15.23,15.77,14.95,15.73
2012-10-01,16.03,16.53,15.13,16.32
2012-10-02,15.85,16.05,15.07,15.71
2012-10-03,15.63,16.02,15.13,15.43
2012-10-04,15.23,15.33,14.53,14.55
2012-10-05,13.68,14.78,13.67,14.33
2012-10-08,15.19,15.46,15.04,15.11
2012-10-09,15.28,16.04,15.18,16.37
2012-10-10,16.52,16.79,16.13,16.29
2012-10-11,15.33,15.08,15.31,15.59
2012-10-12,15.41,16.18,14.96,16.14
2012-10-15,16.05,16.21,15.23,15.27
2012-10-16,14.84,15.23,14.05,15.22
2012-10-17,15.43,15.63,14.09,15.07
2012-10-18,15.25,15.05,14.68,15.03
2012-10-19,14.91,17.06,14.09,17.06
2012-10-22,17.44,17.98,16.62,16.62
2012-10-23,18.23,19.65,18.17,18.83
2012-10-24,18.22,18.67,17.93,18.33
2012-10-25,17.56,18.64,17.03,18.12
2012-10-26,18.03,18.64,17.52,17.81
2012-10-31,17.68,18.84,17.56,18.06
2012-11-01,17.77,17.79,16.45,16.69
2012-11-02,16.06,17.06,16.05,17.59
2012-11-05,18.33,18.07,18.13,18.42
2012-11-06,18.16,18.17,17.19,17.58
2012-11-07,17.72,19.04,17.62,19.08
2012-11-08,18.69,18.69,17.96,18.49
2012-11-09,18.08,18.81,17.67,18.61
2012-11-12,18.15,18.15,16.45,16.68
2012-11-13,17.36,17.38,16.12,16.65
2012-11-14,16.32,18.05,15.93,17.92
2012-11-15,17.74,18.64,17.62,17.99
2012-11-16,17.65,18.05,16.41,16.41
2012-11-19,15.88,15.98,15.01,15.24
2012-11-20,15.11,15.65,15.06,15.08
2012-11-21,14.96,15.43,14.77,15.31
2012-11-23,15,15.26,15,15.14
2012-11-26,15.63,15.84,15.47,15.05
2012-11-27,15.03,15.93,15.01,15.92
2012-11-28,16.43,16.98,15.47,15.51
2012-11-29,15.21,15.51,15.02,15.06
2012-11-30,15.26,16.17,14.89,15.87
2012-12-03,15.81,16.69,15.76,16.64
2012-12-04,16.66,17.37,16.38,17.12
2012-12-05,16.95,17.53,16.27,16.46
2012-12-06,16.59,16.85,16.31,16.58
2012-12-07,16.12,16.65,15.73,15.09
2012-12-10,16.47,16.47,15.96,16.05
2012-12-11,15.94,16.01,15.42,15.57
2012-12-12,15.06,16.09,15.41,15.95
2012-12-13,15.87,16.67,15.71,16.56
2012-12-14,16.68,17.15,16.61,17
2012-12-17,17.02,17.02,16.21,16.34
2012-12-18,16.39,16.43,15.46,15.57
2012-12-19,16.05,17.46,16.04,17.36
2012-12-20,17.26,17.96,17.11,17.67
2012-12-21,19.85,19.93,17.76,17.84
2012-12-24,18.46,18.66,17.84,17.84
2012-12-26,18.71,19.63,18.61,19.48
2012-12-27,19.39,20.09,19.11,19.47
2012-12-28,20.32,23.23,19.94,22.72
2012-12-31,22.14,22.72,17.88,18.02
2013-01-02,15.24,15.93,14.06,14.68
2013-01-03,14.77,14.92,14.24,14.56
2013-01-04,14.23,14.31,13.64,13.83
2013-01-07,14.53,14.53,13.71,13.79
2013-01-08,13.88,14.29,13.62,13.62
2013-01-09,13.32,13.93,13.22,13.81
2013-01-10,13.33,13.88,13.33,13.49
2013-01-11,13.55,13.79,13.22,13.36
2013-01-14,13.66,13.85,13.41,13.52
2013-01-15,13.97,13.99,13.33,13.55
2013-01-16,13.07,13.76,13.02,13.42
2013-01-17,13.45,13.07,13.16,13.57
2013-01-18,13.52,13.53,12.29,12.46
2013-01-22,13.28,13.32,12.43,12.43
2013-01-23,12.67,12.67,12.03,12.46
2013-01-24,12.73,13.05,12.04,12.69
2013-01-25,12.63,12.99,12.05,12.89
2013-01-28,13.29,13.91,13.29,13.57
2013-01-29,13.87,13.88,13.04,13.31
2013-01-30,13.64,14.33,13.06,14.32
2013-01-31,14.43,14.43,14.04,14.28
2013-02-01,13.37,13.38,12.72,12.09
2013-02-04,14,14.75,13.08,14.67
2013-02-05,14.21,14.21,13.39,13.72
2013-02-06,14.06,14.08,13.34,13.41
2013-02-07,13.47,14.41,13.43,13.05
2013-02-08,13.02,13.02,12.89,13.02
2013-02-11,13.37,13.42,12.91,12.94
2013-02-12,12.82,13.13,12.63,12.64
2013-02-13,12.88,13.19,12.67,12.98
2013-02-14,13.03,13.32,12.64,12.66
2013-02-15,12.47,12.89,12.24,12.46
2013-02-19,12.81,12.85,12.08,12.31
2013-02-20,12.32,14.68,12.32,14.68
2013-02-21,14.68,16.21,14.67,15.22
2013-02-22,14.06,15.02,14.16,14.17
2013-02-25,13.69,19.28,13.57,18.99
2013-02-26,17.05,18.23,16.75,16.87
2013-02-27,16.57,16.06,14.42,14.73
2013-02-28,15,15.06,14.16,15.51
2013-03-01,16.01,16.82,15.14,15.36
2013-03-04,16.16,16.16,14.01,14.01
2013-03-05,13.44,13.66,13.24,13.48
2013-03-06,13.18,13.77,13.17,13.53
2013-03-07,13.45,13.56,13.03,13.06
2013-03-08,12.67,13.03,12.49,12.59
2013-03-11,12.31,12.34,11.05,11.56
2013-03-12,11.79,12.93,11.74,12.27
2013-03-13,12.18,12.55,11.79,11.83
2013-03-14,11.07,11.75,11.05,11.03
2013-03-15,11.52,11.99,11.21,11.03
2013-03-18,13.47,13.64,12.57,13.36
2013-03-19,13.03,15.04,12.92,14.39
2013-03-20,13.18,13.18,12.03,12.67
2013-03-21,13.07,14.21,12.62,13.99
2013-03-22,13.34,13.85,13.19,13.57
2013-03-25,12.85,14.61,12.39,13.74
2013-03-26,12.95,13.21,12.69,12.77
2013-03-27,13.72,13.97,12.97,13.15
2013-03-28,12.91,13.07,12.54,12.07
2013-04-01,13.46,14.05,13.26,13.58
2013-04-02,13.11,13.18,12.76,12.78
2013-04-03,12.65,14.66,12.62,14.21
2013-04-04,14.01,14.79,13.89,13.89
2013-04-05,15.64,15.65,13.86,13.92
2013-04-08,14.04,14.05,13.19,13.19
2013-04-09,13.11,13.68,12.75,12.84
2013-04-10,12.66,12.88,12.32,12.36
2013-04-11,12.55,12.62,12.15,12.24
2013-04-12,12.61,13.12,11.99,12.06
2013-04-15,13.12,17.27,12.66,17.27
2013-04-16,14.72,14.87,13.91,13.96
2013-04-17,15.35,17.09,14.98,16.51
2013-04-18,16.34,18.02,16.32,17.56
2013-04-19,16.67,16.98,14.87,14.97
2013-04-22,15.08,16,14.04,14.39
2013-04-23,13.81,14.87,13.46,13.48
2013-04-24,13.57,13.75,13.36,13.61
2013-04-25,13.61,13.87,13.13,13.62
2013-04-26,13.94,14.18,13.49,13.61
2013-04-29,13.72,13.94,13.36,13.71
2013-04-30,13.71,14.28,13.51,13.52
2013-05-01,13.88,14.67,13.87,14.49
2013-05-02,14.48,14.48,13.58,13.59
2013-05-03,12.92,13.15,12.77,12.85
2013-05-06,13.06,13.19,12.66,12.66
2013-05-07,12.63,12.96,12.49,12.83
2013-05-08,12.87,13.04,12.62,12.66
2013-05-09,12.91,13.53,12.78,13.13
2013-05-10,13.08,13.45,12.54,12.59
2013-05-13,12.57,12.87,12.49,12.55
2013-05-14,12.61,13.21,12.54,12.77
2013-05-15,12.98,13.43,12.78,12.81
2013-05-16,13.07,13.46,12.79,13.07
2013-05-17,12.73,12.94,12.26,12.45
2013-05-20,13.28,13.28,12.84,13.02
2013-05-21,13.08,13.44,12.89,13.37
2013-05-22,13.45,14.45,13.05,13.82
2013-05-23,14.94,15.11,13.87,14.07
2013-05-24,14.59,14.79,13.99,13.99
2013-05-28,13.67,14.56,13.56,14.48
2013-05-29,15.03,15.65,14.59,14.83
2013-05-30,14.09,14.98,14.27,14.53
2013-05-31,15.02,16.35,14.36,16.03
2013-06-03,16.04,17.58,16.15,16.28
2013-06-04,16.16,17.25,15.82,16.27
2013-06-05,16.86,17.84,16.57,17.05
2013-06-06,17.07,18.51,16.06,16.63
2013-06-07,15.09,16.21,14.96,15.14
2013-06-10,15.16,15.06,15.01,15.44
2013-06-11,16.91,17.14,16,17.07
2013-06-12,16.51,18.06,16.43,18.59
2013-06-13,18.38,18.58,16.37,16.41
2013-06-14,16.63,17.26,16.03,17.15
2013-06-17,16.53,17.62,16.33,16.08
2013-06-18,16.81,16.95,16.46,16.61
2013-06-19,16.89,17.18,15.36,16.64
2013-06-20,18.04,21.32,18.01,20.49
2013-06-21,18.97,20.93,18.25,18.09
2013-06-24,20.87,21.91,18.58,20.11
2013-06-25,18.65,19.22,17.82,18.47
2013-06-26,17.23,18.06,17.08,17.21
2013-06-27,16.06,16.97,16.34,16.86
2013-06-28,17.25,17.69,16.19,16.86
2013-07-01,16.09,16.09,16,16.37
2013-07-02,16.49,16.93,15.88,16.44
2013-07-03,17.22,17.32,16.02,16.02
2013-07-05,15.59,16.28,14.89,14.89
2013-07-08,14.66,15.27,14.66,14.78
2013-07-09,14.33,14.65,14.26,14.35
2013-07-10,14.46,14.62,14.06,14.21
2013-07-11,13.57,14.02,13.57,14.01
2013-07-12,13.09,14.04,13.74,13.84
2013-07-15,13.98,14.11,13.05,13.79
2013-07-16,13.78,14.56,13.78,14.42
2013-07-17,14.02,14.44,13.76,13.78
2013-07-18,13.63,13.08,13.02,13.77
2013-07-19,13.89,13.97,12.54,12.54
2013-07-22,13.23,13.37,12.29,12.29
2013-07-23,12.15,13.06,12.07,12.66
2013-07-24,12.69,13.49,12.69,13.18
2013-07-25,13.47,13.54,12.91,12.97
2013-07-26,13.41,13.73,12.71,12.72
2013-07-29,13.54,13.86,13.38,13.39
2013-07-30,13.45,14.14,13.35,13.39
2013-07-31,13.55,13.83,12.94,13.45
2013-08-01,12.89,13.25,12.82,12.94
2013-08-02,12.66,12.74,11.98,11.98
2013-08-05,12.29,12.42,11.83,11.84
2013-08-06,12.19,12.93,12.06,12.72
2013-08-07,13.17,13.91,12.96,12.98
2013-08-08,12.05,13.13,12.37,12.73
2013-08-09,12.88,13.66,12.71,13.41
2013-08-12,13.52,13.57,12.08,12.81
2013-08-13,12.86,13.37,12.29,12.31
2013-08-14,12.48,13.09,12.35,13.04
2013-08-15,14.14,14.85,13.91,14.73
2013-08-16,14.56,14.88,13.62,14.37
2013-08-19,14.94,15.02,14.35,15.01
2013-08-20,15.22,15.25,14.29,14.91
2013-08-21,16,16.56,14.67,15.94
2013-08-22,15.26,15.26,14.66,14.76
2013-08-23,14.29,14.82,13.98,13.98
2013-08-26,14.37,15.01,13.09,14.99
2013-08-27,16.56,17.13,15.82,16.77
2013-08-28,16.96,17.11,16.01,16.49
2013-08-29,16.79,16.98,15.99,16.81
2013-08-30,16.75,17.81,16.07,17.01
2013-09-03,16.47,17.37,16.11,16.61
2013-09-04,16.88,17.01,15.77,15.88
2013-09-05,16.12,16.12,15.63,15.77
2013-09-06,15.35,16.81,15.17,15.85
2013-09-09,15.86,16.02,15.22,15.63
2013-09-10,14.89,15.09,14.05,14.53
2013-09-11,14.74,14.74,13.82,13.82
2013-09-12,13.93,14.39,13.73,14.29
2013-09-13,14.27,14.55,14.11,14.16
2013-09-16,14.01,14.49,13.87,14.38
2013-09-17,14.44,14.61,14.28,14.53
2013-09-18,14.68,14.68,13.23,13.59
2013-09-19,13.02,13.39,13.02,13.16
2013-09-20,13.03,13.47,12.52,13.12
2013-09-23,14.04,14.71,14.02,14.31
2013-09-24,14.17,14.37,13.75,14.08
2013-09-25,14.24,14.62,13.89,14.01
2013-09-26,13.08,14.04,13.58,14.06
2013-09-27,14.62,15.79,14.62,15.46
2013-09-30,17.49,17.49,16.16,16.06
2013-10-01,16.31,16.46,15.47,15.54
2013-10-02,16.04,16.81,16.13,16.06
2013-10-03,16.63,18.71,16.63,17.67
2013-10-04,17.72,17.87,16.66,16.74
2013-10-07,18.76,19.41,18.08,19.41
2013-10-08,19.01,21.01,18.98,20.34
2013-10-09,20.19,21.34,19.04,19.06
2013-10-10,17.66,17.92,16.29,16.48
2013-10-11,16.31,16.38,15.46,15.72
2013-10-14,17.08,17.74,15.08,16.07
2013-10-15,16.41,18.67,16.16,18.66
2013-10-16,17.14,17.15,14.67,14.71
2013-10-17,14.52,14.59,12.89,13.48
2013-10-18,12.86,13.53,12.34,13.04
2013-10-21,13.34,13.63,13.07,13.16
2013-10-22,12.99,13.92,12.93,13.33
2013-10-23,13.71,14.21,13.42,13.42
2013-10-24,13.05,13.62,13.15,13.02
2013-10-25,13.16,13.44,13.08,13.09
2013-10-28,13.62,13.72,13.22,13.31
2013-10-29,13.25,13.63,13.06,13.41
2013-10-30,13.72,14.35,13.64,13.65
2013-10-31,13.83,14.02,13.28,13.75
2013-11-01,13.46,13.92,13.22,13.28
2013-11-04,13.35,13.67,12.91,12.93
2013-11-05,13.22,13.64,12.86,13.27
2013-11-06,13.01,13.33,12.67,12.67
2013-11-07,12.99,14.14,12.93,13.91
2013-11-08,13.76,13.80,12.84,12.90
2013-11-11,12.85,12.93,12.40,12.53
2013-11-12,12.80,13.06,12.63,12.82
2013-11-13,13.35,13.35,12.46,12.52
2013-11-14,12.80,12.94,12.28,12.37
2013-11-15,12.12,12.45,11.99,12.19
2013-11-18,12.41,13.22,12.41,13.10
2013-11-19,13.03,13.68,12.88,13.39
2013-11-20,13.56,13.94,12.97,13.40
2013-11-21,13.09,13.09,12.44,12.66
2013-11-22,12.69,12.91,12.24,12.26
2013-11-25,12.55,12.92,12.49,12.79
2013-11-26,12.84,12.99,12.49,12.81
2013-11-27,12.81,12.98,12.44,12.98
2013-11-29,13.06,13.78,12.93,13.70
2013-12-02,13.91,14.31,13.78,14.23
2013-12-03,14.74,15.04,14.43,14.55
2013-12-04,15.03,15.71,14.22,14.70
2013-12-05,14.82,15.38,14.70,15.08
2013-12-06,13.97,14.09,13.62,13.79
2013-12-09,13.97,14.07,13.49,13.49
2013-12-10,14.14,14.22,13.69,13.91
2013-12-11,13.98,15.43,13.98,15.42
2013-12-12,15.44,16.09,15.21,15.54
2013-12-13,15.17,15.80,15.06,15.76
2013-12-16,15.64,16.08,15.30,16.03
2013-12-17,16.04,16.67,15.81,16.21
2013-12-18,15.95,16.75,13.74,13.80
2013-12-19,13.59,14.21,12.89,14.15
2013-12-20,13.61,13.87,13.12,13.79
2013-12-23,13.37,13.53,13.02,13.04
2013-12-24,12.85,12.89,12.48,12.48
2013-12-26,12.48,12.50,11.69,12.33
2013-12-27,12.21,12.59,12.20,12.46
2013-12-30,12.87,13.58,12.83,13.56
2013-12-31,13.43,14.35,13.38,13.72
2014-01-02,14.32,14.59,14.00,14.23
2014-01-03,14.06,14.22,13.57,13.76
2014-01-06,13.41,14.00,13.22,13.55
2014-01-07,12.38,13.28,12.16,12.92
2014-01-08,13.04,13.24,12.86,12.87
2014-01-09,12.83,13.26,12.83,12.89
2014-01-10,12.60,12.90,12.14,12.14
2014-01-13,12.18,13.65,11.82,13.28
2014-01-14,12.89,12.90,11.96,12.28
2014-01-15,12.15,12.40,11.81,12.28
2014-01-16,12.32,12.66,12.28,12.53
2014-01-17,12.34,12.93,12.04,12.44
2014-01-21,12.63,13.42,12.61,12.87
2014-01-22,12.57,13.12,12.55,12.84
2014-01-23,13.67,14.66,13.67,13.77
2014-01-24,14.95,18.14,14.92,18.14
2014-01-27,17.29,18.99,16.85,17.42
2014-01-28,17.27,17.28,15.80,15.80
2014-01-29,17.95,18.04,16.71,17.35
2014-01-30,16.37,17.39,15.96,17.29
2014-01-31,18.71,18.99,17.27,18.41
2014-02-03,18.57,21.48,18.34,21.44
2014-02-04,19.99,20.07,18.44,19.11
2014-02-05,19.59,20.72,19.13,19.95
2014-02-06,19.09,19.09,17.09,17.23
2014-02-07,16.15,16.31,15.09,15.29
2014-02-10,15.63,15.76,15.10,15.26
2014-02-11,15.29,15.29,14.08,14.51
2014-02-12,14.31,14.64,14.02,14.30
2014-02-13,15.24,15.24,13.98,14.14
2014-02-14,14.21,14.22,13.44,13.57
2014-02-18,13.95,14.51,13.77,13.87
2014-02-19,14.85,15.73,14.12,15.50
2014-02-20,15.28,15.80,14.59,14.79
2014-02-21,14.74,14.79,14.19,14.68
2014-02-24,14.83,14.83,13.97,14.23
2014-02-25,14.17,14.83,13.66,13.67
2014-02-26,13.83,14.54,13.73,14.35
2014-02-27,14.56,14.69,13.92,14.04
2014-02-28,14.22,14.79,13.49,14.00
2014-03-03,16.47,16.78,15.38,16.00
2014-03-04,14.53,14.54,14.00,14.10
2014-03-05,14.13,14.32,13.81,13.89
2014-03-06,13.82,14.42,13.73,14.21
2014-03-07,13.51,14.43,13.51,14.11
2014-03-10,14.76,15.28,14.20,14.20
2014-03-11,14.22,14.93,13.84,14.80
2014-03-12,15.37,15.64,14.43,14.47
2014-03-13,14.28,16.66,14.24,16.22
2014-03-14,16.74,18.22,16.09,17.82
2014-03-17,16.39,16.40,15.37,15.64
2014-03-18,15.42,15.47,14.16,14.52
2014-03-19,14.56,15.95,13.89,15.12
2014-03-20,15.58,15.62,14.50,14.52
2014-03-21,13.96,15.17,13.77,15.00
2014-03-24,14.70,16.07,14.56,15.09
2014-03-25,14.16,15.05,13.96,14.02
2014-03-26,13.64,15.28,13.46,14.93
2014-03-27,15.00,15.63,14.49,14.62
2014-03-28,14.15,14.86,13.73,14.41
2014-03-31,13.88,14.16,13.57,13.88
2014-04-01,13.43,13.56,13.06,13.10
2014-04-02,13.17,13.35,12.92,13.09
2014-04-03,13.02,13.70,13.02,13.37
2014-04-04,12.88,14.55,12.60,13.96
2014-04-07,14.96,16.01,14.57,15.57
2014-04-08,15.59,16.20,14.81,14.89
2014-04-09,14.58,14.94,13.70,13.82
2014-04-10,13.98,16.38,13.81,15.89
2014-04-11,16.66,17.85,15.89,17.03
2014-04-14,16.14,17.40,16.10,16.11
2014-04-15,16.14,17.50,15.47,15.61
2014-04-16,14.89,15.27,14.05,14.18
2014-04-17,14.09,14.17,13.07,13.36
2014-04-21,14.10,14.11,13.17,13.25
2014-04-22,13.13,13.26,12.90,13.19
2014-04-23,13.35,13.75,13.27,13.27
2014-04-24,13.36,14.08,13.09,13.32
2014-04-25,13.93,14.67,13.91,14.06
2014-04-28,14.27,15.28,13.82,13.97
2014-04-29,13.88,14.24,13.61,13.71
2014-04-30,14.05,14.18,13.34,13.41
2014-05-01,13.64,13.75,13.10,13.25
2014-05-02,13.15,13.50,12.83,12.91
2014-05-05,13.95,14.20,13.08,13.29
2014-05-06,13.65,13.90,13.28,13.80
2014-05-07,13.64,14.49,13.39,13.40
2014-05-08,13.69,13.88,12.92,13.43
2014-05-09,13.55,14.03,12.87,12.92
2014-05-12,12.46,12.58,11.88,12.23
2014-05-13,12.36,12.74,12.05,12.13
2014-05-14,12.42,12.51,12.03,12.17
2014-05-15,12.73,13.77,12.72,13.17
2014-05-16,13.31,13.66,12.26,12.44
2014-05-19,13.17,13.21,12.28,12.42
2014-05-20,12.69,13.30,12.32,12.96
2014-05-21,12.38,12.46,11.80,11.91
2014-05-22,11.93,12.09,11.68,12.03
2014-05-23,11.96,11.97,11.36,11.36
2014-05-27,11.69,11.84,11.50,11.51
2014-05-28,11.60,11.86,11.50,11.68
2014-05-29,11.58,11.82,11.41,11.57
2014-05-30,11.66,11.70,11.32,11.40
2014-06-02,11.69,12.17,11.29,11.58
2014-06-03,12.03,12.13,11.72,11.87
2014-06-04,12.15,12.33,11.91,12.08
2014-06-05,12.09,12.34,11.44,11.68
2014-06-06,11.32,11.39,10.73,10.73
2014-06-09,11.23,11.51,10.99,11.15
2014-06-10,11.30,11.66,10.93,10.99
2014-06-11,11.42,11.87,11.19,11.60
2014-06-12,11.81,12.81,11.71,12.56
2014-06-13,12.45,12.69,11.89,12.18
2014-06-16,12.65,12.87,12.28,12.65
2014-06-17,12.81,12.89,12.06,12.06
2014-06-18,11.80,11.91,10.57,10.61
2014-06-19,10.53,10.82,10.42,10.62
2014-06-20,10.40,11.02,10.34,10.85
2014-06-23,11.26,11.35,10.92,10.98
2014-06-24,11.02,12.27,10.87,12.13
2014-06-25,12.31,12.33,11.37,11.59
2014-06-26,11.51,12.51,11.50,11.63
2014-06-27,11.72,12.04,11.19,11.26
2014-06-30,11.75,11.81,11.30,11.57
2014-07-01,11.28,11.42,10.92,11.15
2014-07-02,11.18,11.18,10.56,10.82
2014-07-03,10.47,10.76,10.28,10.32
2014-07-07,11.15,11.54,11.01,11.33
2014-07-08,11.72,12.51,11.72,11.98
2014-07-09,11.74,12.05,11.50,11.65
2014-07-10,13.22,13.23,12.05,12.59
2014-07-11,12.50,12.68,12.07,12.08
2014-07-14,11.60,11.83,11.40,11.82
2014-07-15,11.53,12.47,11.46,11.96
2014-07-16,10.81,11.45,10.59,11.00
2014-07-17,11.35,15.38,10.85,14.54
2014-07-18,13.34,13.55,12.04,12.06
2014-07-21,12.85,13.62,12.46,12.81
2014-07-22,11.97,12.24,11.69,12.24
2014-07-23,11.54,12.16,11.41,11.52
2014-07-24,11.43,12.06,11.43,11.84
2014-07-25,12.03,12.75,12.03,12.69
2014-07-28,12.93,13.64,12.54,12.56
2014-07-29,12.35,13.35,12.12,13.28
2014-07-30,12.63,14.07,12.53,13.33
2014-07-31,14.35,17.11,14.26,16.95
2014-08-01,16.67,17.57,15.52,17.03
2014-08-04,16.64,16.80,14.69,15.12
2014-08-05,15.54,17.14,15.10,16.87
2014-08-06,17.22,17.30,15.70,16.37
2014-08-07,15.50,17.25,15.44,16.66
2014-08-08,16.43,17.09,15.53,15.77
2014-08-11,15.16,15.16,13.72,14.23
2014-08-12,14.42,14.74,13.76,14.13
2014-08-13,13.57,13.93,12.84,12.90
2014-08-14,13.05,13.13,12.42,12.42
2014-08-15,11.91,14.94,11.89,13.15
2014-08-18,12.85,12.85,12.26,12.32
2014-08-19,12.14,12.46,11.91,12.21
2014-08-20,12.23,12.24,11.60,11.78
2014-08-21,11.93,13.51,11.52,11.76
2014-08-22,11.88,12.48,11.47,11.47
2014-08-25,11.58,11.77,11.24,11.70
2014-08-26,11.33,11.93,11.33,11.63
2014-08-27,11.69,11.93,11.54,11.78
2014-08-28,12.38,12.73,12.05,12.05
2014-08-29,11.86,12.44,11.78,11.98
2014-09-02,12.32,13.41,12.23,12.25
2014-09-03,12.03,12.55,11.91,12.36
2014-09-04,12.40,12.99,11.70,12.64
2014-09-05,12.37,13.18,11.96,12.09
2014-09-08,12.64,13.09,12.40,12.66
2014-09-09,12.70,13.91,12.70,13.50
2014-09-10,13.36,14.06,12.86,12.88
2014-09-11,13.53,13.67,12.66,12.80
2014-09-12,12.85,14.27,12.85,13.31
2014-09-15,13.54,14.19,13.54,14.12
2014-09-16,14.48,14.53,12.72,12.73
2014-09-17,13.06,14.53,11.73,12.65
2014-09-18,12.55,12.58,11.98,12.03
2014-09-19,11.73,12.61,11.52,12.11
2014-09-22,13.14,13.98,13.13,13.69
2014-09-23,14.82,14.94,13.83,14.93
2014-09-24,14.62,14.93,13.24,13.27
2014-09-25,14.11,16.69,14.03,15.64
2014-09-26,15.77,15.98,14.31,14.85
2014-09-29,16.96,17.08,15.45,15.98
2014-09-30,15.49,16.43,15.18,16.31
2014-10-01,16.44,17.56,16.08,16.71
2014-10-02,16.70,17.98,15.90,16.16
2014-10-03,15.16,15.43,14.44,14.55
2014-10-06,14.46,15.77,14.05,15.46
2014-10-07,16.18,17.46,15.97,17.20
2014-10-08,17.35,18.03,14.97,15.11
2014-10-09,15.64,19.38,15.34,18.76
2014-10-10,19.11,22.06,18.14,21.24
2014-10-13,21.16,24.64,20.52,24.64
2014-10-14,23.77,24.55,21.48,22.79
2014-10-15,26.36,31.06,24.64,26.25
2014-10-16,29.26,29.41,24.61,25.20
2014-10-17,21.68,23.08,20.23,21.99
2014-10-20,22.11,22.16,18.51,18.57
2014-10-21,17.72,17.75,16.03,16.08
2014-10-22,16.06,18.43,15.56,17.87
2014-10-23,16.07,17.06,15.68,16.53
2014-10-24,16.43,18.06,16.09,16.11
2014-10-27,17.24,17.87,16.00,16.04
2014-10-28,15.69,15.78,14.39,14.39
2014-10-29,14.61,16.28,14.19,15.15
2014-10-30,15.31,15.75,14.07,14.52
2014-10-31,13.84,14.83,13.72,14.03
2014-11-03,14.41,14.99,14.23,14.73
2014-11-04,15.05,15.93,14.83,14.89
2014-11-05,14.15,14.99,14.15,14.17
2014-11-06,14.46,15.08,13.67,13.67
2014-11-07,13.71,14.16,13.01,13.12
2014-11-10,13.16,13.25,12.38,12.67
2014-11-11,12.71,13.18,12.60,12.92
2014-11-12,13.76,13.76,12.99,13.02
2014-11-13,13.33,14.31,12.87,13.79
2014-11-14,13.79,14.15,13.31,13.31
2014-11-17,14.70,14.73,13.84,13.99
2014-11-18,13.86,13.99,13.13,13.86
2014-11-19,14.01,14.78,13.83,13.96
2014-11-20,14.66,15.74,13.58,13.58
2014-11-21,13.16,13.80,12.90,12.90
2014-11-24,12.92,13.02,12.43,12.62
2014-11-25,12.55,13.02,12.23,12.25
2014-11-26,12.27,12.40,11.91,12.07
2014-11-28,12.64,13.49,12.36,13.33
2014-12-01,14.16,14.75,13.94,14.29
2014-12-02,14.10,14.17,12.85,12.85
2014-12-03,12.75,12.88,12.21,12.47
2014-12-04,12.70,13.23,12.09,12.38
2014-12-05,12.08,12.28,11.53,11.82
2014-12-08,13.05,14.67,12.55,14.21
2014-12-09,16.23,16.68,14.84,14.89
2014-12-10,15.56,18.92,15.40,18.53
2014-12-11,17.68,20.13,15.94,20.08
2014-12-12,20.51,23.06,18.34,21.08
2014-12-15,19.59,24.83,17.77,20.42
2014-12-16,23.55,25.20,19.60,23.57
2014-12-17,23.90,24.61,19.26,19.44
2014-12-18,17.14,18.51,16.07,16.81
2014-12-19,16.57,17.20,16.11,16.49
2014-12-22,16.32,16.88,15.03,15.25
2014-12-23,14.47,15.21,14.32,14.80
2014-12-24,14.52,14.54,14.01,14.37
2014-12-26,14.60,14.84,14.13,14.50
2014-12-29,16.04,16.14,15.06,15.06
2014-12-30,15.90,16.20,15.48,15.92
2014-12-31,15.91,19.91,15.86,19.20
2015-01-02,17.76,20.14,17.05,17.79
2015-01-05,19.19,21.29,19.19,19.92
2015-01-06,20.33,22.90,19.52,21.12
2015-01-07,20.15,20.72,19.04,19.31
2015-01-08,17.93,18.09,16.99,17.01
2015-01-09,16.44,18.42,16.44,17.55
2015-01-12,18.02,20.44,18.02,19.60
2015-01-13,18.21,21.58,17.65,20.56
2015-01-14,22.87,23.34,21.32,21.48
2015-01-15,21.23,23.31,20.86,22.39
2015-01-16,22.80,23.43,20.95,20.95
2015-01-20,20.07,21.37,19.58,19.89
2015-01-21,20.92,21.28,18.64,18.85
2015-01-22,17.98,19.23,16.07,16.40
2015-01-23,16.79,17.09,15.81,16.66
2015-01-26,16.96,17.43,15.52,15.52
2015-01-27,17.60,18.41,16.67,17.22
2015-01-28,16.97,20.44,16.92,20.44
2015-01-29,20.46,21.56,18.66,18.76
2015-01-30,20.23,22.18,19.24,20.97
2015-02-02,20.89,22.81,19.35,19.43
2015-02-03,18.41,18.89,17.20,17.33
2015-02-04,17.82,18.38,16.82,18.33
2015-02-05,17.29,17.43,16.67,16.85
2015-02-06,16.29,18.74,16.06,17.29
2015-02-09,19.16,19.28,18.21,18.55
2015-02-10,17.72,18.36,16.97,17.23
2015-02-11,17.43,17.81,16.82,16.96
2015-02-12,16.39,16.47,15.28,15.34
2015-02-13,15.11,15.64,14.69,14.69
2015-02-17,15.86,16.33,15.53,15.80
2015-02-18,16.74,16.74,15.44,15.45
2015-02-19,16.11,16.22,15.10,15.29
2015-02-20,15.73,16.29,14.27,14.30