"[{\"time\":\"2011-07-18T06:55:00\",\"open\":13.17,\"high\":13.17,\"low\":13.17,\"close\":13.17,\"amount\":2.9},{\"time\":\"2011-07-18T06:56:00\",\"open\":13.14,\"high\":13.14,\"low\":13.14,\"close\":13.14,\"amount\":11.61},{\"time\":\"2011-07-18T06:57:00\",\"open\":null,\"high\":null,\"low\":null,\"close\":null,\"amount\":null},{\"time\":\"2011-07-18T06:58:00\",\"open\":13.15,\"high\":13.15,\"low\":13.15,\"close\":13.15,\"amount\":2.78},{\"time\":\"2011-07-18T06:59:00\",\"open\":null,\"high\":null,\"low\":null,\"close\":null,\"amount\":null},{\"time\":\"2011-07-18T07:00:00\",\"open\":null,\"high\":null,\"low\":null,\"close\":null,\"amount\":null},{\"time\":\"2011-07-18T07:01:00\",\"open\":13.16,\"high\":13.16,\"low\":13.15,\"close\":13.15,\"amount\":0.42},{\"time\":\"2011-07-18T07:02:00\",\"open\":13.15,\"high\":13.15,\"low\":13.15,\"close\":13.15,\"amount\":0.41},{\"time\":\"2011-07-18T07:03:00\",\"open\":13.15,\"high\":13.15,\"low\":13.15,\"close\":13.15,\"amount\":6.9},{\"time\":\"2011-07-18T07:04:00\",\"open\":13.15,\"high\":13.15,\"low\":13.15,\"close\":13.15,\"amount\":1.5},{\"time\":\"2011-07-18T07:05:00\",\"open\":13.15,\"high\":13.15,\"low\":13.15,\"close\":13.15,\"amount\":4.9},{\"time\":\"2011-07-18T07:06:00\",\"open\":null,\"high\":null,\"low\":null,\"close\":null,\"amount\":null},{\"time\":\"2011-07-18T07:07:00\",\"open\":null,\"high\":null,\"low\":null,\"close\":null,\"amount\":null},{\"time\":\"2011-07-18T07:08:00\",\"open\":null,\"high\":null,\"low\":null,\"close\":null,\"amount\":null},{\"time\":\"2011-07-18T07:09:00\",\"open\":null,\"high\":null,\"low\":null,\"close\":null,\"amount\":null},{\"time\":\"2011-07-18T07:10:00\",\"open\":null,\"high\":null,\"low\":null,\"close\":null,\"amount\":null},{\"time\":\"2011-07-18T07:11:00\",\"open\":null,\"high\":null,\"low\":null,\"close\":null,\"amount\":null},{\"time\":\"2011-07-18T07:12:00\",\"open\":13.15,\"high\":13.15,\"low\":13.15,\"close\":13.15,\"amount\":13.94},{\"time\":\"2011-07-18T07:13:00\",\"open\":13.15,\"high\":13.15,\"low\":13.15,\"close\":13.15,\"amount\":18.0},{\"time\":\"2011-07-18T07:14:00\",\"open\":13.15,\"high\":13.15,\"low\":13.13,\"close\":13.13,\"amount\":9.71},{\"time\":\"2011-07-18T07:15:00\",\"open\":null,\"high\":null,\"low\":null,\"close\":null,\"amount\":null},{\"time\":\"2011-07-18T07:16:00\",\"open\":13.13,\"high\":13.13,\"low\":13.13,\"close\":13.13,\"amount\":9.25},{\"time\":\"2011-07-18T07:17:00\",\"open\":13.13,\"high\":13.13,\"low\":13.12,\"close\":13.12,\"amount\":13.03},{\"time\":\"2011-07-18T07:18:00\",\"open\":null,\"high\":null,\"low\":null,\"close\":null,\"amount\":null},{\"time\":\"2011-07-18T07:19:00\",\"open\":13.15,\"high\":13.15,\"low\":13.15,\"close\":13.15,\"amount\":0.18},{\"time\":\"2011-07-18T07:20:00\",\"open\":13.15,\"high\":13.15,\"low\":13.15,\"close\":13.15,\"amount\":0.74},{\"time\":\"2011-07-18T07:21:00\",\"open\":null,\"high\":null,\"low\":null,\"close\":null,\"amount\":null},{\"time\":\"2011-07-18T07:22:00\",\"open\":null,\"high\":null,\"low\":null,\"close\":null,\"amount\":null},{\"time\":\"2011-07-18T07:23:00\",\"open\":null,\"high\":null,\"low\":null,\"close\":null,\"amount\":null},{\"time\":\"2011-07-18T07:24:00\",\"open\":null,\"high\":null,\"low\":null,\"close\":null,\"amount\":null},{\"time\":\"2011-07-18T07:25:00\",\"open\":null,\"high\":null,\"low\":null,\"close\":null,\"amount\":null},{\"time\":\"2011-07-18T07:26:00\",\"open\":13.15,\"high\":13.15,\"low\":13.15,\"close\":13.15,\"amount\":3.63},{\"time\":\"2011-07-18T07:27:00\",\"open\":13.15,\"high\":13.15,\"low\":13.15,\"close\":13.15,\"amount\":9.0},{\"time\":\"2011-07-18T07:28:00\",\"open\":null,\"high\":null,\"low\":null,\"close\":null,\"amount\":null},{\"time\":\"2011-07-18T07:29:00\",\"open\":null,\"high\":null,\"low\":null,\"close\":null,\"amount\":null},{\"time\":\"2011-07-18T07:30:00\",\"open\":null,\"high\":null,\"low\":null,\"close\":null,\"amount\":null},{\"time\":\"2011-07-18T07:31:00\",\"open\":13.15,\"high\":13.15,\"low\":13.15,\"close\":13.15,\"amount\":1.0},{\"time\":\"2011-07-18T07:32:00\",\"open\":13.15,\"high\":13.15,\"low\":13.15,\"close\":13.15,\"amount\":9.0},{\"time\":\"2011-07-18T07:33:00\",\"open\":null,\"high\":null,\"low\":null,\"close\":null,\"amount\":null},{\"time\":\"2011-07-18T07:34:00\",\"open\":null,\"high\":null,\"low\":null,\"close\":null,\"amount\":null},{\"time\":\"2011-07-18T07:35:00\",\"open\":13.15,\"high\":13.15,\"low\":13.15,\"close\":13.15,\"amount\":9.58},{\"time\":\"2011-07-18T07:36:00\",\"open\":null,\"high\":null,\"low\":null,\"close\":null,\"amount\":null},{\"time\":\"2011-07-18T07:37:00\",\"open\":null,\"high\":null,\"low\":null,\"close\":null,\"amount\":null},{\"time\":\"2011-07-18T07:38:00\",\"open\":13.12,\"high\":13.15,\"low\":13.12,\"close\":13.15,\"amount\":6.49},{\"time\":\"2011-07-18T07:39:00\",\"open\":13.15,\"high\":13.15,\"low\":13.15,\"close\":13.15,\"amount\":14.77},{\"time\":\"2011-07-18T07:40:00\",\"open\":13.15,\"high\":13.15,\"low\":13.15,\"close\":13.15,\"amount\":1.0},{\"time\":\"2011-07-18T07:41:00\",\"open\":null,\"high\":null,\"low\":null,\"close\":null,\"amount\":null},{\"time\":\"2011-07-18T07:42:00\",\"open\":13.15,\"high\":13.15,\"low\":13.15,\"close\":13.15,\"amount\":7.94},{\"time\":\"2011-07-18T07:43:00\",\"open\":13.15,\"high\":13.15,\"low\":13.15,\"close\":13.15,\"amount\":10.0},{\"time\":\"2011-07-18T07:44:00\",\"open\":null,\"high\":null,\"low\":null,\"close\":null,\"amount\":null},{\"time\":\"2011-07-18T07:45:00\",\"open\":null,\"high\":null,\"low\":null,\"close\":null,\"amount\":null},{\"time\":\"2011-07-18T07:46:00\",\"open\":13.15,\"high\":13.15,\"low\":13.15,\"close\":13.15,\"amount\":1.0},{\"time\":\"2011-07-18T07:47:00\",\"open\":null,\"high\":null,\"low\":null,\"close\":null,\"amount\":null},{\"time\":\"2011-07-18T07:48:00\",\"open\":13.15,\"high\":13.15,\"low\":13.15,\"close\":13.15,\"amount\":13.0},{\"time\":\"2011-07-18T07:49:00\",\"open\":13.15,\"high\":13.15,\"low\":13.15,\"close\":13.15,\"amount\":1.97},{\"time\":\"2011-07-18T07:50:00\",\"open\":13.15,\"high\":13.17,\"low\":13.15,\"close\":13.17,\"amount\":6.5},{\"time\":\"2011-07-18T07:51:00\",\"open\":13.15,\"high\":13.15,\"low\":13.15,\"close\":13.15,\"amount\":1.94},{\"time\":\"2011-07-18T07:52:00\",\"open\":13.15,\"high\":13.15,\"low\":13.15,\"close\":13.15,\"amount\":2.0},{\"time\":\"2011-07-18T07:53:00\",\"open\":13.17,\"high\":13.17,\"low\":13.17,\"close\":13.17,\"amount\":0.09},{\"time\":\"2011-07-18T07:54:00\",\"open\":null,\"high\":null,\"low\":null,\"close\":null,\"amount\":null},{\"time\":\"2011-07-18T07:55:00\",\"open\":13.15,\"high\":13.15,\"low\":13.15,\"close\":13.15,\"amount\":4.2},{\"time\":\"2011-07-18T07:56:00\",\"open\":13.17,\"high\":13.17,\"low\":13.17,\"close\":13.17,\"amount\":13.8},{\"time\":\"2011-07-18T07:57:00\",\"open\":null,\"high\":null,\"low\":null,\"close\":null,\"amount\":null},{\"time\":\"2011-07-18T07:58:00\",\"open\":13.17,\"high\":13.17,\"low\":13.16,\"close\":13.16,\"amount\":10.0},{\"time\":\"2011-07-18T07:59:00\",\"open\":13.17,\"high\":13.17,\"low\":13.16,\"close\":13.16,\"amount\":10.58},{\"time\":\"2011-07-18T08:00:00\",\"open\":13.16,\"high\":13.16,\"low\":13.16,\"close\":13.16,\"amount\":2.42},{\"time\":\"2011-07-18T08:01:00\",\"open\":13.15,\"high\":13.15,\"low\":13.1,\"close\":13.1,\"amount\":73.04},{\"time\":\"2011-07-18T08:02:00\",\"open\":13.15,\"high\":13.16,\"low\":13.15,\"close\":13.16,\"amount\":2.13},{\"time\":\"2011-07-18T08:03:00\",\"open\":13.16,\"high\":13.16,\"low\":13.16,\"close\":13.16,\"amount\":15.33},{\"time\":\"2011-07-18T08:04:00\",\"open\":13.15,\"high\":13.15,\"low\":13.15,\"close\":13.15,\"amount\":0.5},{\"time\":\"2011-07-18T08:05:00\",\"open\":13.15,\"high\":13.15,\"low\":13.15,\"close\":13.15,\"amount\":20.0},{\"time\":\"2011-07-18T08:06:00\",\"open\":null,\"high\":null,\"low\":null,\"close\":null,\"amount\":null},{\"time\":\"2011-07-18T08:07:00\",\"open\":13.15,\"high\":13.15,\"low\":13.15,\"close\":13.15,\"amount\":1.0},{\"time\":\"2011-07-18T08:08:00\",\"open\":null,\"high\":null,\"low\":null,\"close\":null,\"amount\":null},{\"time\":\"2011-07-18T08:09:00\",\"open\":13.15,\"high\":13.15,\"low\":13.15,\"close\":13.15,\"amount\":10.19},{\"time\":\"2011-07-18T08:10:00\",\"open\":null,\"high\":null,\"low\":null,\"close\":null,\"amount\":null},{\"time\":\"2011-07-18T08:11:00\",\"open\":13.15,\"high\":13.15,\"low\":13.15,\"close\":13.15,\"amount\":1.0},{\"time\":\"2011-07-18T08:12:00\",\"open\":null,\"high\":null,\"low\":null,\"close\":null,\"amount\":null},{\"time\":\"2011-07-18T08:13:00\",\"open\":null,\"high\":null,\"low\":null,\"close\":null,\"amount\":null},{\"time\":\"2011-07-18T08:14:00\",\"open\":null,\"high\":null,\"low\":null,\"close\":null,\"amount\":null},{\"time\":\"2011-07-18T08:15:00\",\"open\":null,\"high\":null,\"low\":null,\"close\":null,\"amount\":null},{\"time\":\"2011-07-18T08:16:00\",\"open\":null,\"high\":null,\"low\":null,\"close\":null,\"amount\":null},{\"time\":\"2011-07-18T08:17:00\",\"open\":null,\"high\":null,\"low\":null,\"close\":null,\"amount\":null},{\"time\":\"2011-07-18T08:18:00\",\"open\":null,\"high\":null,\"low\":null,\"close\":null,\"amount\":null},{\"time\":\"2011-07-18T08:19:00\",\"open\":null,\"high\":null,\"low\":null,\"close\":null,\"amount\":null},{\"time\":\"2011-07-18T08:20:00\",\"open\":13.13,\"high\":13.13,\"low\":13.13,\"close\":13.13,\"amount\":1.0},{\"time\":\"2011-07-18T08:21:00\",\"open\":null,\"high\":null,\"low\":null,\"close\":null,\"amount\":null},{\"time\":\"2011-07-18T08:22:00\",\"open\":13.13,\"high\":13.15,\"low\":13.13,\"close\":13.15,\"amount\":7.18},{\"time\":\"2011-07-18T08:23:00\",\"open\":13.13,\"high\":13.13,\"low\":13.13,\"close\":13.13,\"amount\":1.0},{\"time\":\"2011-07-18T08:24:00\",\"open\":13.13,\"high\":13.13,\"low\":13.13,\"close\":13.13,\"amount\":3.0},{\"time\":\"2011-07-18T08:25:00\",\"open\":13.13,\"high\":13.13,\"low\":13.13,\"close\":13.13,\"amount\":1.0},{\"time\":\"2011-07-18T08:26:00\",\"open\":13.15,\"high\":13.15,\"low\":13.15,\"close\":13.15,\"amount\":1.0},{\"time\":\"2011-07-18T08:27:00\",\"open\":null,\"high\":null,\"low\":null,\"close\":null,\"amount\":null},{\"time\":\"2011-07-18T08:28:00\",\"open\":null,\"high\":null,\"low\":null,\"close\":null,\"amount\":null},{\"time\":\"2011-07-18T08:29:00\",\"open\":null,\"high\":null,\"low\":null,\"close\":null,\"amount\":null},{\"time\":\"2011-07-18T08:30:00\",\"open\":null,\"high\":null,\"low\":null,\"close\":null,\"amount\":null},{\"time\":\"2011-07-18T08:31:00\",\"open\":13.13,\"high\":13.13,\"low\":13.13,\"close\":13.13,\"amount\":9.0},{\"time\":\"2011-07-18T08:32:00\",\"open\":13.13,\"high\":13.13,\"low\":13.12,\"close\":13.12,\"amount\":29.15},{\"time\":\"2011-07-18T08:33:00\",\"open\":13.12,\"high\":13.12,\"low\":13.1,\"close\":13.1,\"amount\":16.85},{\"time\":\"2011-07-18T08:34:00\",\"open\":null,\"high\":null,\"low\":null,\"close\":null,\"amount\":null},{\"time\":\"2011-07-18T08:35:00\",\"open\":13.12,\"high\":13.12,\"low\":13.12,\"close\":13.12,\"amount\":9.48},{\"time\":\"2011-07-18T08:36:00\",\"open\":13.12,\"high\":13.12,\"low\":13.12,\"close\":13.12,\"amount\":1.15},{\"time\":\"2011-07-18T08:37:00\",\"open\":13.12,\"high\":13.12,\"low\":13.12,\"close\":13.12,\"amount\":4.0},{\"time\":\"2011-07-18T08:38:00\",\"open\":null,\"high\":null,\"low\":null,\"close\":null,\"amount\":null},{\"time\":\"2011-07-18T08:39:00\",\"open\":null,\"high\":null,\"low\":null,\"close\":null,\"amount\":null},{\"time\":\"2011-07-18T08:40:00\",\"open\":13.12,\"high\":13.12,\"low\":13.12,\"close\":13.12,\"amount\":33.29},{\"time\":\"2011-07-18T08:41:00\",\"open\":13.12,\"high\":13.12,\"low\":13.11,\"close\":13.11,\"amount\":6.71},{\"time\":\"2011-07-18T08:42:00\",\"open\":13.1,\"high\":13.1,\"low\":13.1,\"close\":13.1,\"amount\":9.0},{\"time\":\"2011-07-18T08:43:00\",\"open\":13.1,\"high\":13.1,\"low\":13.1,\"close\":13.1,\"amount\":6.12},{\"time\":\"2011-07-18T08:44:00\",\"open\":null,\"high\":null,\"low\":null,\"close\":null,\"amount\":null},{\"time\":\"2011-07-18T08:45:00\",\"open\":null,\"high\":null,\"low\":null,\"close\":null,\"amount\":null},{\"time\":\"2011-07-18T08:46:00\",\"open\":null,\"high\":null,\"low\":null,\"close\":null,\"amount\":null},{\"time\":\"2011-07-18T08:47:00\",\"open\":null,\"high\":null,\"low\":null,\"close\":null,\"amount\":null},{\"time\":\"2011-07-18T08:48:00\",\"open\":null,\"high\":null,\"low\":null,\"close\":null,\"amount\":null},{\"time\":\"2011-07-18T08:49:00\",\"open\":null,\"high\":null,\"low\":null,\"close\":null,\"amount\":null},{\"time\":\"2011-07-18T08:50:00\",\"open\":null,\"high\":null,\"low\":null,\"close\":null,\"amount\":null},{\"time\":\"2011-07-18T08:51:00\",\"open\":null,\"high\":null,\"low\":null,\"close\":null,\"amount\":null},{\"time\":\"2011-07-18T08:52:00\",\"open\":13.11,\"high\":13.11,\"low\":13.11,\"close\":13.11,\"amount\":1.0},{\"time\":\"2011-07-18T08:53:00\",\"open\":null,\"high\":null,\"low\":null,\"close\":null,\"amount\":null},{\"time\":\"2011-07-18T08:54:00\",\"open\":null,\"high\":null,\"low\":null,\"close\":null,\"amount\":null},{\"time\":\"2011-07-18T08:55:00\",\"open\":null,\"high\":null,\"low\":null,\"close\":null,\"amount\":null},{\"time\":\"2011-07-18T08:56:00\",\"open\":13.14,\"high\":13.15,\"low\":13.14,\"close\":13.15,\"amount\":5.13},{\"time\":\"2011-07-18T08:57:00\",\"open\":null,\"high\":null,\"low\":null,\"close\":null,\"amount\":null},{\"time\":\"2011-07-18T08:58:00\",\"open\":null,\"high\":null,\"low\":null,\"close\":null,\"amount\":null},{\"time\":\"2011-07-18T08:59:00\",\"open\":null,\"high\":null,\"low\":null,\"close\":null,\"amount\":null},{\"time\":\"2011-07-18T09:00:00\",\"open\":null,\"high\":null,\"low\":null,\"close\":null,\"amount\":null},{\"time\":\"2011-07-18T09:01:00\",\"open\":null,\"high\":null,\"low\":null,\"close\":null,\"amount\":null},{\"time\":\"2011-07-18T09:02:00\",\"open\":13.14,\"high\":13.14,\"low\":13.14,\"close\":13.14,\"amount\":7.99},{\"time\":\"2011-07-18T09:03:00\",\"open\":13.15,\"high\":13.15,\"low\":13.14,\"close\":13.14,\"amount\":10.01},{\"time\":\"2011-07-18T09:04:00\",\"open\":null,\"high\":null,\"low\":null,\"close\":null,\"amount\":null},{\"time\":\"2011-07-18T09:05:00\",\"open\":13.13,\"high\":13.13,\"low\":13.13,\"close\":13.13,\"amount\":10.0},{\"time\":\"2011-07-18T09:06:00\",\"open\":13.13,\"high\":13.13,\"low\":13.13,\"close\":13.13,\"amount\":11.0},{\"time\":\"2011-07-18T09:07:00\",\"open\":13.13,\"high\":13.13,\"low\":13.13,\"close\":13.13,\"amount\":14.11},{\"time\":\"2011-07-18T09:08:00\",\"open\":13.13,\"high\":13.13,\"low\":13.13,\"close\":13.13,\"amount\":9.0},{\"time\":\"2011-07-18T09:09:00\",\"open\":13.13,\"high\":13.13,\"low\":13.13,\"close\":13.13,\"amount\":9.0},{\"time\":\"2011-07-18T09:10:00\",\"open\":13.13,\"high\":13.13,\"low\":13.13,\"close\":13.13,\"amount\":9.0},{\"time\":\"2011-07-18T09:11:00\",\"open\":13.13,\"high\":13.13,\"low\":13.13,\"close\":13.13,\"amount\":9.0},{\"time\":\"2011-07-18T09:12:00\",\"open\":13.13,\"high\":13.13,\"low\":13.13,\"close\":13.13,\"amount\":11.1},{\"time\":\"2011-07-18T09:13:00\",\"open\":13.13,\"high\":13.13,\"low\":13.13,\"close\":13.13,\"amount\":1.05},{\"time\":\"2011-07-18T09:14:00\",\"open\":13.14,\"high\":13.15,\"low\":13.14,\"close\":13.15,\"amount\":49.99},{\"time\":\"2011-07-18T09:15:00\",\"open\":13.15,\"high\":13.16,\"low\":13.15,\"close\":13.16,\"amount\":14.01},{\"time\":\"2011-07-18T09:16:00\",\"open\":13.17,\"high\":13.17,\"low\":13.17,\"close\":13.17,\"amount\":27.3},{\"time\":\"2011-07-18T09:17:00\",\"open\":13.17,\"high\":13.17,\"low\":13.17,\"close\":13.17,\"amount\":0.15},{\"time\":\"2011-07-18T09:18:00\",\"open\":13.17,\"high\":13.17,\"low\":13.16,\"close\":13.16,\"amount\":30.2},{\"time\":\"2011-07-18T09:19:00\",\"open\":13.17,\"high\":13.17,\"low\":13.16,\"close\":13.16,\"amount\":3.6},{\"time\":\"2011-07-18T09:20:00\",\"open\":13.16,\"high\":13.16,\"low\":13.16,\"close\":13.16,\"amount\":15.4},{\"time\":\"2011-07-18T09:21:00\",\"open\":13.15,\"high\":13.17,\"low\":13.15,\"close\":13.17,\"amount\":38.0},{\"time\":\"2011-07-18T09:22:00\",\"open\":13.15,\"high\":13.15,\"low\":13.15,\"close\":13.15,\"amount\":9.0},{\"time\":\"2011-07-18T09:23:00\",\"open\":13.15,\"high\":13.15,\"low\":13.15,\"close\":13.15,\"amount\":20.0},{\"time\":\"2011-07-18T09:24:00\",\"open\":13.15,\"high\":13.15,\"low\":13.15,\"close\":13.15,\"amount\":0.5},{\"time\":\"2011-07-18T09:25:00\",\"open\":null,\"high\":null,\"low\":null,\"close\":null,\"amount\":null},{\"time\":\"2011-07-18T09:26:00\",\"open\":null,\"high\":null,\"low\":null,\"close\":null,\"amount\":null},{\"time\":\"2011-07-18T09:27:00\",\"open\":13.15,\"high\":13.15,\"low\":13.15,\"close\":13.15,\"amount\":1.0},{\"time\":\"2011-07-18T09:28:00\",\"open\":null,\"high\":null,\"low\":null,\"close\":null,\"amount\":null},{\"time\":\"2011-07-18T09:29:00\",\"open\":13.15,\"high\":13.18,\"low\":13.15,\"close\":13.16,\"amount\":19.14},{\"time\":\"2011-07-18T09:30:00\",\"open\":null,\"high\":null,\"low\":null,\"close\":null,\"amount\":null},{\"time\":\"2011-07-18T09:31:00\",\"open\":13.18,\"high\":13.18,\"low\":13.18,\"close\":13.18,\"amount\":2.0},{\"time\":\"2011-07-18T09:32:00\",\"open\":null,\"high\":null,\"low\":null,\"close\":null,\"amount\":null},{\"time\":\"2011-07-18T09:33:00\",\"open\":null,\"high\":null,\"low\":null,\"close\":null,\"amount\":null},{\"time\":\"2011-07-18T09:34:00\",\"open\":null,\"high\":null,\"low\":null,\"close\":null,\"amount\":null},{\"time\":\"2011-07-18T09:35:00\",\"open\":null,\"high\":null,\"low\":null,\"close\":null,\"amount\":null},{\"time\":\"2011-07-18T09:36:00\",\"open\":null,\"high\":null,\"low\":null,\"close\":null,\"amount\":null},{\"time\":\"2011-07-18T09:37:00\",\"open\":null,\"high\":null,\"low\":null,\"close\":null,\"amount\":null},{\"time\":\"2011-07-18T09:38:00\",\"open\":13.17,\"high\":13.17,\"low\":13.17,\"close\":13.17,\"amount\":1.73},{\"time\":\"2011-07-18T09:39:00\",\"open\":13.17,\"high\":13.17,\"low\":13.17,\"close\":13.17,\"amount\":0.1},{\"time\":\"2011-07-18T09:40:00\",\"open\":null,\"high\":null,\"low\":null,\"close\":null,\"amount\":null},{\"time\":\"2011-07-18T09:41:00\",\"open\":null,\"high\":null,\"low\":null,\"close\":null,\"amount\":null},{\"time\":\"2011-07-18T09:42:00\",\"open\":null,\"high\":null,\"low\":null,\"close\":null,\"amount\":null},{\"time\":\"2011-07-18T09:43:00\",\"open\":13.17,\"high\":13.17,\"low\":13.17,\"close\":13.17,\"amount\":1.46},{\"time\":\"2011-07-18T09:44:00\",\"open\":null,\"high\":null,\"low\":null,\"close\":null,\"amount\":null},{\"time\":\"2011-07-18T09:45:00\",\"open\":null,\"high\":null,\"low\":null,\"close\":null,\"amount\":null},{\"time\":\"2011-07-18T09:46:00\",\"open\":null,\"high\":null,\"low\":null,\"close\":null,\"amount\":null},{\"time\":\"2011-07-18T09:47:00\",\"open\":null,\"high\":null,\"low\":null,\"close\":null,\"amount\":null},{\"time\":\"2011-07-18T09:48:00\",\"open\":null,\"high\":null,\"low\":null,\"close\":null,\"amount\":null},{\"time\":\"2011-07-18T09:49:00\",\"open\":13.18,\"high\":13.18,\"low\":13.18,\"close\":13.18,\"amount\":0.02},{\"time\":\"2011-07-18T09:50:00\",\"open\":null,\"high\":null,\"low\":null,\"close\":null,\"amount\":null},{\"time\":\"2011-07-18T09:51:00\",\"open\":13.17,\"high\":13.17,\"low\":13.17,\"close\":13.17,\"amount\":9.0},{\"time\":\"2011-07-18T09:52:00\",\"open\":13.17,\"high\":13.17,\"low\":13.17,\"close\":13.17,\"amount\":12.8},{\"time\":\"2011-07-18T09:53:00\",\"open\":13.17,\"high\":13.17,\"low\":13.17,\"close\":13.17,\"amount\":13.0},{\"time\":\"2011-07-18T09:54:00\",\"open\":13.17,\"high\":13.17,\"low\":13.17,\"close\":13.17,\"amount\":1.0},{\"time\":\"2011-07-18T09:55:00\",\"open\":13.18,\"high\":13.19,\"low\":13.18,\"close\":13.19,\"amount\":15.01},{\"time\":\"2011-07-18T09:56:00\",\"open\":13.17,\"high\":13.17,\"low\":13.17,\"close\":13.17,\"amount\":4.2},{\"time\":\"2011-07-18T09:57:00\",\"open\":13.17,\"high\":13.17,\"low\":13.17,\"close\":13.17,\"amount\":2.0},{\"time\":\"2011-07-18T09:58:00\",\"open\":null,\"high\":null,\"low\":null,\"close\":null,\"amount\":null},{\"time\":\"2011-07-18T09:59:00\",\"open\":13.17,\"high\":13.17,\"low\":13.17,\"close\":13.17,\"amount\":2.0},{\"time\":\"2011-07-18T10:00:00\",\"open\":null,\"high\":null,\"low\":null,\"close\":null,\"amount\":null}]"