DATE,OPEN,HIGH,LOW,CLOSE
01/02/1990,17.240000,17.240000,17.240000,17.240000
01/03/1990,18.190000,18.190000,18.190000,18.190000
01/04/1990,19.220000,19.220000,19.220000,19.220000
01/05/1990,20.110000,20.110000,20.110000,20.110000
01/08/1990,20.260000,20.260000,20.260000,20.260000
01/09/1990,22.200000,22.200000,22.200000,22.200000
01/10/1990,22.440000,22.440000,22.440000,22.440000
01/11/1990,20.050000,20.050000,20.050000,20.050000
01/12/1990,24.640000,24.640000,24.640000,24.640000
01/15/1990,26.340000,26.340000,26.340000,26.340000
01/16/1990,24.180000,24.180000,24.180000,24.180000
01/17/1990,24.160000,24.160000,24.160000,24.160000
01/18/1990,24.340000,24.340000,24.340000,24.340000
01/19/1990,22.500000,22.500000,22.500000,22.500000
01/22/1990,26.700000,26.700000,26.700000,26.700000
01/23/1990,24.720000,24.720000,24.720000,24.720000
01/24/1990,25.390000,25.390000,25.390000,25.390000
01/25/1990,25.630000,25.630000,25.630000,25.630000
01/26/1990,26.280000,26.280000,26.280000,26.280000
01/29/1990,26.440000,26.440000,26.440000,26.440000
01/30/1990,27.250000,27.250000,27.250000,27.250000
01/31/1990,25.360000,25.360000,25.360000,25.360000
02/01/1990,24.870000,24.870000,24.870000,24.870000
02/02/1990,24.320000,24.320000,24.320000,24.320000
02/05/1990,24.540000,24.540000,24.540000,24.540000
02/06/1990,24.690000,24.690000,24.690000,24.690000
02/07/1990,24.290000,24.290000,24.290000,24.290000
02/08/1990,23.770000,23.770000,23.770000,23.770000
02/09/1990,23.690000,23.690000,23.690000,23.690000
02/12/1990,24.380000,24.380000,24.380000,24.380000
02/13/1990,23.760000,23.760000,23.760000,23.760000
02/14/1990,22.050000,22.050000,22.050000,22.050000
02/15/1990,19.710000,19.710000,19.710000,19.710000
02/16/1990,20.780000,20.780000,20.780000,20.780000
02/20/1990,22.780000,22.780000,22.780000,22.780000
02/21/1990,23.890000,23.890000,23.890000,23.890000
02/22/1990,22.540000,22.540000,22.540000,22.540000
02/23/1990,23.690000,23.690000,23.690000,23.690000
02/26/1990,23.560000,23.560000,23.560000,23.560000
02/27/1990,22.690000,22.690000,22.690000,22.690000
02/28/1990,21.990000,21.990000,21.990000,21.990000
03/01/1990,21.900000,21.900000,21.900000,21.900000
03/02/1990,21.340000,21.340000,21.340000,21.340000
03/05/1990,22.030000,22.030000,22.030000,22.030000
03/06/1990,20.550000,20.550000,20.550000,20.550000
03/07/1990,19.100000,19.100000,19.100000,19.100000
03/08/1990,19.740000,19.740000,19.740000,19.740000
03/09/1990,20.300000,20.300000,20.300000,20.300000
03/12/1990,20.070000,20.070000,20.070000,20.070000
03/13/1990,21.050000,21.050000,21.050000,21.050000
03/14/1990,19.650000,19.650000,19.650000,19.650000
03/15/1990,18.810000,18.810000,18.810000,18.810000
03/16/1990,17.620000,17.620000,17.620000,17.620000
03/19/1990,18.290000,18.290000,18.290000,18.290000
03/20/1990,19.060000,19.060000,19.060000,19.060000
03/21/1990,20.100000,20.100000,20.100000,20.100000
03/22/1990,22.740000,22.740000,22.740000,22.740000
03/23/1990,20.460000,20.460000,20.460000,20.460000
03/26/1990,19.590000,19.590000,19.590000,19.590000
03/27/1990,21.010000,21.010000,21.010000,21.010000
03/28/1990,19.770000,19.770000,19.770000,19.770000
03/29/1990,18.460000,18.460000,18.460000,18.460000
03/30/1990,19.730000,19.730000,19.730000,19.730000
04/02/1990,22.840000,22.840000,22.840000,22.840000
04/03/1990,20.440000,20.440000,20.440000,20.440000
04/04/1990,22.030000,22.030000,22.030000,22.030000
04/05/1990,21.210000,21.210000,21.210000,21.210000
04/06/1990,21.760000,21.760000,21.760000,21.760000
04/09/1990,22.300000,22.300000,22.300000,22.300000
04/10/1990,21.690000,21.690000,21.690000,21.690000
04/11/1990,17.730000,17.730000,17.730000,17.730000
04/12/1990,19.800000,19.800000,19.800000,19.800000
04/16/1990,20.750000,20.750000,20.750000,20.750000
04/17/1990,20.380000,20.380000,20.380000,20.380000
04/18/1990,22.670000,22.670000,22.670000,22.670000
04/19/1990,22.460000,22.460000,22.460000,22.460000
04/20/1990,23.330000,23.330000,23.330000,23.330000
04/23/1990,24.160000,24.160000,24.160000,24.160000
04/24/1990,21.700000,21.700000,21.700000,21.700000
04/25/1990,20.860000,20.860000,20.860000,20.860000
04/26/1990,20.250000,20.250000,20.250000,20.250000
04/27/1990,22.190000,22.190000,22.190000,22.190000
04/30/1990,19.520000,19.520000,19.520000,19.520000
05/01/1990,18.430000,18.430000,18.430000,18.430000
05/02/1990,19.320000,19.320000,19.320000,19.320000
05/03/1990,17.810000,17.810000,17.810000,17.810000
05/04/1990,17.280000,17.280000,17.280000,17.280000
05/07/1990,17.650000,17.650000,17.650000,17.650000
05/08/1990,18.490000,18.490000,18.490000,18.490000
05/09/1990,18.640000,18.640000,18.640000,18.640000
05/10/1990,18.590000,18.590000,18.590000,18.590000
05/11/1990,19.810000,19.810000,19.810000,19.810000
05/14/1990,20.140000,20.140000,20.140000,20.140000
05/15/1990,19.490000,19.490000,19.490000,19.490000
05/16/1990,17.710000,17.710000,17.710000,17.710000
05/17/1990,17.270000,17.270000,17.270000,17.270000
05/18/1990,17.200000,17.200000,17.200000,17.200000
05/21/1990,16.720000,16.720000,16.720000,16.720000
05/22/1990,17.840000,17.840000,17.840000,17.840000
05/23/1990,17.180000,17.180000,17.180000,17.180000
05/24/1990,17.700000,17.700000,17.700000,17.700000
05/25/1990,17.320000,17.320000,17.320000,17.320000
05/29/1990,18.750000,18.750000,18.750000,18.750000
05/30/1990,17.440000,17.440000,17.440000,17.440000
05/31/1990,17.370000,17.370000,17.370000,17.370000
06/01/1990,17.090000,17.090000,17.090000,17.090000
06/04/1990,18.390000,18.390000,18.390000,18.390000
06/05/1990,18.970000,18.970000,18.970000,18.970000
06/06/1990,17.420000,17.420000,17.420000,17.420000
06/07/1990,16.880000,16.880000,16.880000,16.880000
06/08/1990,17.580000,17.580000,17.580000,17.580000
06/11/1990,16.340000,16.340000,16.340000,16.340000
06/12/1990,16.600000,16.600000,16.600000,16.600000
06/13/1990,17.380000,17.380000,17.380000,17.380000
06/14/1990,17.400000,17.400000,17.400000,17.400000
06/15/1990,15.900000,15.900000,15.900000,15.900000
06/18/1990,17.710000,17.710000,17.710000,17.710000
06/19/1990,15.230000,15.230000,15.230000,15.230000
06/20/1990,15.270000,15.270000,15.270000,15.270000
06/21/1990,14.720000,14.720000,14.720000,14.720000
06/22/1990,19.360000,19.360000,19.360000,19.360000
06/25/1990,17.060000,17.060000,17.060000,17.060000
06/26/1990,16.290000,16.290000,16.290000,16.290000
06/27/1990,16.000000,16.000000,16.000000,16.000000
06/28/1990,16.180000,16.180000,16.180000,16.180000
06/29/1990,15.500000,15.500000,15.500000,15.500000
07/02/1990,16.260000,16.260000,16.260000,16.260000
07/03/1990,16.110000,16.110000,16.110000,16.110000
07/05/1990,17.250000,17.250000,17.250000,17.250000
07/06/1990,16.410000,16.410000,16.410000,16.410000
07/09/1990,16.660000,16.660000,16.660000,16.660000
07/10/1990,16.920000,16.920000,16.920000,16.920000
07/11/1990,16.680000,16.680000,16.680000,16.680000
07/12/1990,17.060000,17.060000,17.060000,17.060000
07/13/1990,17.090000,17.090000,17.090000,17.090000
07/16/1990,16.750000,16.750000,16.750000,16.750000
07/17/1990,16.660000,16.660000,16.660000,16.660000
07/18/1990,18.900000,18.900000,18.900000,18.900000
07/19/1990,18.560000,18.560000,18.560000,18.560000
07/20/1990,15.630000,15.630000,15.630000,15.630000
07/23/1990,23.680000,23.680000,23.680000,23.680000
07/24/1990,21.790000,21.790000,21.790000,21.790000
07/25/1990,20.190000,20.190000,20.190000,20.190000
07/26/1990,20.260000,20.260000,20.260000,20.260000
07/27/1990,21.120000,21.120000,21.120000,21.120000
07/30/1990,21.160000,21.160000,21.160000,21.160000
07/31/1990,21.110000,21.110000,21.110000,21.110000
08/01/1990,21.640000,21.640000,21.640000,21.640000
08/02/1990,20.430000,20.430000,20.430000,20.430000
08/03/1990,28.740000,28.740000,28.740000,28.740000
08/06/1990,35.910000,35.910000,35.910000,35.910000
08/07/1990,32.750000,32.750000,32.750000,32.750000
08/08/1990,28.270000,28.270000,28.270000,28.270000
08/09/1990,24.390000,24.390000,24.390000,24.390000
08/10/1990,25.750000,25.750000,25.750000,25.750000
08/13/1990,25.740000,25.740000,25.740000,25.740000
08/14/1990,24.180000,24.180000,24.180000,24.180000
08/15/1990,23.310000,23.310000,23.310000,23.310000
08/16/1990,27.160000,27.160000,27.160000,27.160000
08/17/1990,27.530000,27.530000,27.530000,27.530000
08/20/1990,26.460000,26.460000,26.460000,26.460000
08/21/1990,28.900000,28.900000,28.900000,28.900000
08/22/1990,30.550000,30.550000,30.550000,30.550000
08/23/1990,36.470000,36.470000,36.470000,36.470000
08/24/1990,33.930000,33.930000,33.930000,33.930000
08/27/1990,29.630000,29.630000,29.630000,29.630000
08/28/1990,29.120000,29.120000,29.120000,29.120000
08/29/1990,27.380000,27.380000,27.380000,27.380000
08/30/1990,29.890000,29.890000,29.890000,29.890000
08/31/1990,29.900000,29.900000,29.900000,29.900000
09/04/1990,29.580000,29.580000,29.580000,29.580000
09/05/1990,28.520000,28.520000,28.520000,28.520000
09/06/1990,30.190000,30.190000,30.190000,30.190000
09/07/1990,28.730000,28.730000,28.730000,28.730000
09/10/1990,29.340000,29.340000,29.340000,29.340000
09/11/1990,28.380000,28.380000,28.380000,28.380000
09/12/1990,28.120000,28.120000,28.120000,28.120000
09/13/1990,29.330000,29.330000,29.330000,29.330000
09/14/1990,30.560000,30.560000,30.560000,30.560000
09/17/1990,29.550000,29.550000,29.550000,29.550000
09/18/1990,28.820000,28.820000,28.820000,28.820000
09/19/1990,27.880000,27.880000,27.880000,27.880000
09/20/1990,28.660000,28.660000,28.660000,28.660000
09/21/1990,30.040000,30.040000,30.040000,30.040000
09/24/1990,30.560000,30.560000,30.560000,30.560000
09/25/1990,28.810000,28.810000,28.810000,28.810000
09/26/1990,28.190000,28.190000,28.190000,28.190000
09/27/1990,28.670000,28.670000,28.670000,28.670000
09/28/1990,29.110000,29.110000,29.110000,29.110000
10/01/1990,28.060000,28.060000,28.060000,28.060000
10/02/1990,27.280000,27.280000,27.280000,27.280000
10/03/1990,27.900000,27.900000,27.900000,27.900000
10/04/1990,27.510000,27.510000,27.510000,27.510000
10/05/1990,27.850000,27.850000,27.850000,27.850000
10/08/1990,28.040000,28.040000,28.040000,28.040000
10/09/1990,30.710000,30.710000,30.710000,30.710000
10/10/1990,31.190000,31.190000,31.190000,31.190000
10/11/1990,33.980000,33.980000,33.980000,33.980000
10/12/1990,31.940000,31.940000,31.940000,31.940000
10/15/1990,31.640000,31.640000,31.640000,31.640000
10/16/1990,31.450000,31.450000,31.450000,31.450000
10/17/1990,31.370000,31.370000,31.370000,31.370000
10/18/1990,29.600000,29.600000,29.600000,29.600000
10/19/1990,27.860000,27.860000,27.860000,27.860000
10/22/1990,27.270000,27.270000,27.270000,27.270000
10/23/1990,27.570000,27.570000,27.570000,27.570000
10/24/1990,28.280000,28.280000,28.280000,28.280000
10/25/1990,29.040000,29.040000,29.040000,29.040000
10/26/1990,30.750000,30.750000,30.750000,30.750000
10/29/1990,31.540000,31.540000,31.540000,31.540000
10/30/1990,30.520000,30.520000,30.520000,30.520000
10/31/1990,30.040000,30.040000,30.040000,30.040000
11/01/1990,30.250000,30.250000,30.250000,30.250000
11/02/1990,30.030000,30.030000,30.030000,30.030000
11/05/1990,29.850000,29.850000,29.850000,29.850000
11/06/1990,29.110000,29.110000,29.110000,29.110000
11/07/1990,30.870000,30.870000,30.870000,30.870000
11/08/1990,30.790000,30.790000,30.790000,30.790000
11/09/1990,26.960000,26.960000,26.960000,26.960000
11/12/1990,25.600000,25.600000,25.600000,25.600000
11/13/1990,24.580000,24.580000,24.580000,24.580000
11/14/1990,22.890000,22.890000,22.890000,22.890000
11/15/1990,22.570000,22.570000,22.570000,22.570000
11/16/1990,21.340000,21.340000,21.340000,21.340000
11/19/1990,20.950000,20.950000,20.950000,20.950000
11/20/1990,20.090000,20.090000,20.090000,20.090000
11/21/1990,21.090000,21.090000,21.090000,21.090000
11/23/1990,20.980000,20.980000,20.980000,20.980000
11/26/1990,22.760000,22.760000,22.760000,22.760000
11/27/1990,22.860000,22.860000,22.860000,22.860000
11/28/1990,22.960000,22.960000,22.960000,22.960000
11/29/1990,23.910000,23.910000,23.910000,23.910000
11/30/1990,22.160000,22.160000,22.160000,22.160000
12/03/1990,22.290000,22.290000,22.290000,22.290000
12/04/1990,22.030000,22.030000,22.030000,22.030000
12/05/1990,20.940000,20.940000,20.940000,20.940000
12/06/1990,22.620000,22.620000,22.620000,22.620000
12/07/1990,22.590000,22.590000,22.590000,22.590000
12/10/1990,23.580000,23.580000,23.580000,23.580000
12/11/1990,23.750000,23.750000,23.750000,23.750000
12/12/1990,21.280000,21.280000,21.280000,21.280000
12/13/1990,23.050000,23.050000,23.050000,23.050000
12/14/1990,23.850000,23.850000,23.850000,23.850000
12/17/1990,24.850000,24.850000,24.850000,24.850000
12/18/1990,23.110000,23.110000,23.110000,23.110000
12/19/1990,23.080000,23.080000,23.080000,23.080000
12/20/1990,23.130000,23.130000,23.130000,23.130000
12/21/1990,22.660000,22.660000,22.660000,22.660000
12/24/1990,24.030000,24.030000,24.030000,24.030000
12/26/1990,24.180000,24.180000,24.180000,24.180000
12/27/1990,24.810000,24.810000,24.810000,24.810000
12/28/1990,25.050000,25.050000,25.050000,25.050000
12/31/1990,26.380000,26.380000,26.380000,26.380000
01/02/1991,26.620000,26.620000,26.620000,26.620000
01/03/1991,27.930000,27.930000,27.930000,27.930000
01/04/1991,27.190000,27.190000,27.190000,27.190000
01/07/1991,28.950000,28.950000,28.950000,28.950000
01/08/1991,30.380000,30.380000,30.380000,30.380000
01/09/1991,33.300000,33.300000,33.300000,33.300000
01/10/1991,31.330000,31.330000,31.330000,31.330000
01/11/1991,32.630000,32.630000,32.630000,32.630000
01/14/1991,36.200000,36.200000,36.200000,36.200000
01/15/1991,36.160000,36.160000,36.160000,36.160000
01/16/1991,33.200000,33.200000,33.200000,33.200000
01/17/1991,27.450000,27.450000,27.450000,27.450000
01/18/1991,25.390000,25.390000,25.390000,25.390000
01/21/1991,24.330000,24.330000,24.330000,24.330000
01/22/1991,24.900000,24.900000,24.900000,24.900000
01/23/1991,23.920000,23.920000,23.920000,23.920000
01/24/1991,22.860000,22.860000,22.860000,22.860000
01/25/1991,22.200000,22.200000,22.200000,22.200000
01/28/1991,23.050000,23.050000,23.050000,23.050000
01/29/1991,23.170000,23.170000,23.170000,23.170000
01/30/1991,21.370000,21.370000,21.370000,21.370000
01/31/1991,20.910000,20.910000,20.910000,20.910000
02/01/1991,21.040000,21.040000,21.040000,21.040000
02/04/1991,21.860000,21.860000,21.860000,21.860000
02/05/1991,21.460000,21.460000,21.460000,21.460000
02/06/1991,22.680000,22.680000,22.680000,22.680000
02/07/1991,23.600000,23.600000,23.600000,23.600000
02/08/1991,23.380000,23.380000,23.380000,23.380000
02/11/1991,22.560000,22.560000,22.560000,22.560000
02/12/1991,22.260000,22.260000,22.260000,22.260000
02/13/1991,20.860000,20.860000,20.860000,20.860000
02/14/1991,21.480000,21.480000,21.480000,21.480000
02/15/1991,19.570000,19.570000,19.570000,19.570000
02/19/1991,19.840000,19.840000,19.840000,19.840000
02/20/1991,22.260000,22.260000,22.260000,22.260000
02/21/1991,20.780000,20.780000,20.780000,20.780000
02/22/1991,21.010000,21.010000,21.010000,21.010000
02/25/1991,22.860000,22.860000,22.860000,22.860000
02/26/1991,20.380000,20.380000,20.380000,20.380000
02/27/1991,21.260000,21.260000,21.260000,21.260000
02/28/1991,21.230000,21.230000,21.230000,21.230000
03/04/1991,20.860000,20.860000,20.860000,20.860000
03/05/1991,20.450000,20.450000,20.450000,20.450000
03/06/1991,20.550000,20.550000,20.550000,20.550000
03/07/1991,21.050000,21.050000,21.050000,21.050000
03/08/1991,20.810000,20.810000,20.810000,20.810000
03/11/1991,20.880000,20.880000,20.880000,20.880000
03/12/1991,18.820000,18.820000,18.820000,18.820000
03/13/1991,16.090000,16.090000,16.090000,16.090000
03/14/1991,14.940000,14.940000,14.940000,14.940000
03/15/1991,14.900000,14.900000,14.900000,14.900000
03/18/1991,15.790000,15.790000,15.790000,15.790000
03/19/1991,16.110000,16.110000,16.110000,16.110000
03/20/1991,16.040000,16.040000,16.040000,16.040000
03/21/1991,16.860000,16.860000,16.860000,16.860000
03/22/1991,16.490000,16.490000,16.490000,16.490000
03/25/1991,16.760000,16.760000,16.760000,16.760000
03/26/1991,16.310000,16.310000,16.310000,16.310000
03/27/1991,16.550000,16.550000,16.550000,16.550000
03/28/1991,16.880000,16.880000,16.880000,16.880000
04/01/1991,17.420000,17.420000,17.420000,17.420000
04/02/1991,17.400000,17.400000,17.400000,17.400000
04/03/1991,17.610000,17.610000,17.610000,17.610000
04/04/1991,18.010000,18.010000,18.010000,18.010000
04/05/1991,17.630000,17.630000,17.630000,17.630000
04/08/1991,17.410000,17.410000,17.410000,17.410000
04/09/1991,20.120000,20.120000,20.120000,20.120000
04/10/1991,19.730000,19.730000,19.730000,19.730000
04/11/1991,17.240000,17.240000,17.240000,17.240000
04/12/1991,18.450000,18.450000,18.450000,18.450000
04/15/1991,16.500000,16.500000,16.500000,16.500000
04/16/1991,15.820000,15.820000,15.820000,15.820000
04/17/1991,15.470000,15.470000,15.470000,15.470000
04/18/1991,16.260000,16.260000,16.260000,16.260000
04/19/1991,15.680000,15.680000,15.680000,15.680000
04/22/1991,16.780000,16.780000,16.780000,16.780000
04/23/1991,17.020000,17.020000,17.020000,17.020000
04/24/1991,16.720000,16.720000,16.720000,16.720000
04/25/1991,17.150000,17.150000,17.150000,17.150000
04/26/1991,17.270000,17.270000,17.270000,17.270000
04/29/1991,18.270000,18.270000,18.270000,18.270000
04/30/1991,18.240000,18.240000,18.240000,18.240000
05/01/1991,17.770000,17.770000,17.770000,17.770000
05/02/1991,17.520000,17.520000,17.520000,17.520000
05/03/1991,17.240000,17.240000,17.240000,17.240000
05/06/1991,17.920000,17.920000,17.920000,17.920000
05/07/1991,17.460000,17.460000,17.460000,17.460000
05/08/1991,17.780000,17.780000,17.780000,17.780000
05/09/1991,17.170000,17.170000,17.170000,17.170000
05/10/1991,17.540000,17.540000,17.540000,17.540000
05/13/1991,17.660000,17.660000,17.660000,17.660000
05/14/1991,18.000000,18.000000,18.000000,18.000000
05/15/1991,18.380000,18.380000,18.380000,18.380000
05/16/1991,17.240000,17.240000,17.240000,17.240000
05/17/1991,16.640000,16.640000,16.640000,16.640000
05/20/1991,17.100000,17.100000,17.100000,17.100000
05/21/1991,16.070000,16.070000,16.070000,16.070000
05/22/1991,16.160000,16.160000,16.160000,16.160000
05/23/1991,16.110000,16.110000,16.110000,16.110000
05/24/1991,15.230000,15.230000,15.230000,15.230000
05/28/1991,15.670000,15.670000,15.670000,15.670000
05/29/1991,15.900000,15.900000,15.900000,15.900000
05/30/1991,16.020000,16.020000,16.020000,16.020000
05/31/1991,15.930000,15.930000,15.930000,15.930000
06/03/1991,16.870000,16.870000,16.870000,16.870000
06/04/1991,16.170000,16.170000,16.170000,16.170000
06/05/1991,16.400000,16.400000,16.400000,16.400000
06/06/1991,16.930000,16.930000,16.930000,16.930000
06/07/1991,16.980000,16.980000,16.980000,16.980000
06/10/1991,17.470000,17.470000,17.470000,17.470000
06/11/1991,17.320000,17.320000,17.320000,17.320000
06/12/1991,17.720000,17.720000,17.720000,17.720000
06/13/1991,16.990000,16.990000,16.990000,16.990000
06/14/1991,15.980000,15.980000,15.980000,15.980000
06/17/1991,15.500000,15.500000,15.500000,15.500000
06/18/1991,16.140000,16.140000,16.140000,16.140000
06/19/1991,17.440000,17.440000,17.440000,17.440000
06/20/1991,16.750000,16.750000,16.750000,16.750000
06/21/1991,16.510000,16.510000,16.510000,16.510000
06/24/1991,18.280000,18.280000,18.280000,18.280000
06/25/1991,17.850000,17.850000,17.850000,17.850000
06/26/1991,17.980000,17.980000,17.980000,17.980000
06/27/1991,17.870000,17.870000,17.870000,17.870000
06/28/1991,19.550000,19.550000,19.550000,19.550000
07/01/1991,18.640000,18.640000,18.640000,18.640000
07/02/1991,17.630000,17.630000,17.630000,17.630000
07/03/1991,19.470000,19.470000,19.470000,19.470000
07/05/1991,18.350000,18.350000,18.350000,18.350000
07/08/1991,20.290000,20.290000,20.290000,20.290000
07/09/1991,19.760000,19.760000,19.760000,19.760000
07/10/1991,19.190000,19.190000,19.190000,19.190000
07/11/1991,17.390000,17.390000,17.390000,17.390000
07/12/1991,18.290000,18.290000,18.290000,18.290000
07/15/1991,17.780000,17.780000,17.780000,17.780000
07/16/1991,17.490000,17.490000,17.490000,17.490000
07/17/1991,17.520000,17.520000,17.520000,17.520000
07/18/1991,15.770000,15.770000,15.770000,15.770000
07/19/1991,15.500000,15.500000,15.500000,15.500000
07/22/1991,16.900000,16.900000,16.900000,16.900000
07/23/1991,16.580000,16.580000,16.580000,16.580000
07/24/1991,16.410000,16.410000,16.410000,16.410000
07/25/1991,15.740000,15.740000,15.740000,15.740000
07/26/1991,15.450000,15.450000,15.450000,15.450000
07/29/1991,15.670000,15.670000,15.670000,15.670000
07/30/1991,15.470000,15.470000,15.470000,15.470000
07/31/1991,15.180000,15.180000,15.180000,15.180000
08/01/1991,15.470000,15.470000,15.470000,15.470000
08/02/1991,15.260000,15.260000,15.260000,15.260000
08/05/1991,15.920000,15.920000,15.920000,15.920000
08/06/1991,15.540000,15.540000,15.540000,15.540000
08/07/1991,15.560000,15.560000,15.560000,15.560000
08/08/1991,15.980000,15.980000,15.980000,15.980000
08/09/1991,15.450000,15.450000,15.450000,15.450000
08/12/1991,15.260000,15.260000,15.260000,15.260000
08/13/1991,14.730000,14.730000,14.730000,14.730000
08/14/1991,15.090000,15.090000,15.090000,15.090000
08/15/1991,15.190000,15.190000,15.190000,15.190000
08/16/1991,16.010000,16.010000,16.010000,16.010000
08/19/1991,21.190000,21.190000,21.190000,21.190000
08/20/1991,18.860000,18.860000,18.860000,18.860000
08/21/1991,15.620000,15.620000,15.620000,15.620000
08/22/1991,14.590000,14.590000,14.590000,14.590000
08/23/1991,14.410000,14.410000,14.410000,14.410000
08/26/1991,14.810000,14.810000,14.810000,14.810000
08/27/1991,15.460000,15.460000,15.460000,15.460000
08/28/1991,15.310000,15.310000,15.310000,15.310000
08/29/1991,14.820000,14.820000,14.820000,14.820000
08/30/1991,14.460000,14.460000,14.460000,14.460000
09/03/1991,16.570000,16.570000,16.570000,16.570000
09/04/1991,17.180000,17.180000,17.180000,17.180000
09/05/1991,17.310000,17.310000,17.310000,17.310000
09/06/1991,16.760000,16.760000,16.760000,16.760000
09/09/1991,17.730000,17.730000,17.730000,17.730000
09/10/1991,18.220000,18.220000,18.220000,18.220000
09/11/1991,17.960000,17.960000,17.960000,17.960000
09/12/1991,16.210000,16.210000,16.210000,16.210000
09/13/1991,17.880000,17.880000,17.880000,17.880000
09/16/1991,17.820000,17.820000,17.820000,17.820000
09/17/1991,17.680000,17.680000,17.680000,17.680000
09/18/1991,17.560000,17.560000,17.560000,17.560000
09/19/1991,17.560000,17.560000,17.560000,17.560000
09/20/1991,17.080000,17.080000,17.080000,17.080000
09/23/1991,16.380000,16.380000,16.380000,16.380000
09/24/1991,16.040000,16.040000,16.040000,16.040000
09/25/1991,15.680000,15.680000,15.680000,15.680000
09/26/1991,15.350000,15.350000,15.350000,15.350000
09/27/1991,16.310000,16.310000,16.310000,16.310000
09/30/1991,15.850000,15.850000,15.850000,15.850000
10/01/1991,14.810000,14.810000,14.810000,14.810000
10/02/1991,15.810000,15.810000,15.810000,15.810000
10/03/1991,17.040000,17.040000,17.040000,17.040000
10/04/1991,15.630000,15.630000,15.630000,15.630000
10/07/1991,18.580000,18.580000,18.580000,18.580000
10/08/1991,17.810000,17.810000,17.810000,17.810000
10/09/1991,18.540000,18.540000,18.540000,18.540000
10/10/1991,17.800000,17.800000,17.800000,17.800000
10/11/1991,17.600000,17.600000,17.600000,17.600000
10/14/1991,16.710000,16.710000,16.710000,16.710000
10/15/1991,16.220000,16.220000,16.220000,16.220000
10/16/1991,14.850000,14.850000,14.850000,14.850000
10/17/1991,16.320000,16.320000,16.320000,16.320000
10/18/1991,15.870000,15.870000,15.870000,15.870000
10/21/1991,16.660000,16.660000,16.660000,16.660000
10/22/1991,16.550000,16.550000,16.550000,16.550000
10/23/1991,16.260000,16.260000,16.260000,16.260000
10/24/1991,15.620000,15.620000,15.620000,15.620000
10/25/1991,15.750000,15.750000,15.750000,15.750000
10/28/1991,15.450000,15.450000,15.450000,15.450000
10/29/1991,15.550000,15.550000,15.550000,15.550000
10/30/1991,15.460000,15.460000,15.460000,15.460000
10/31/1991,15.480000,15.480000,15.480000,15.480000
11/01/1991,15.600000,15.600000,15.600000,15.600000
11/04/1991,16.350000,16.350000,16.350000,16.350000
11/05/1991,16.480000,16.480000,16.480000,16.480000
11/06/1991,16.470000,16.470000,16.470000,16.470000
11/07/1991,15.970000,15.970000,15.970000,15.970000
11/08/1991,15.430000,15.430000,15.430000,15.430000
11/11/1991,14.890000,14.890000,14.890000,14.890000
11/12/1991,14.040000,14.040000,14.040000,14.040000
11/13/1991,13.950000,13.950000,13.950000,13.950000
11/14/1991,13.960000,13.960000,13.960000,13.960000
11/15/1991,21.180000,21.180000,21.180000,21.180000
11/18/1991,18.280000,18.280000,18.280000,18.280000
11/19/1991,20.340000,20.340000,20.340000,20.340000
11/20/1991,20.400000,20.400000,20.400000,20.400000
11/21/1991,19.110000,19.110000,19.110000,19.110000
11/22/1991,21.200000,21.200000,21.200000,21.200000
11/25/1991,21.920000,21.920000,21.920000,21.920000
11/26/1991,19.800000,19.800000,19.800000,19.800000
11/27/1991,19.840000,19.840000,19.840000,19.840000
11/29/1991,20.260000,20.260000,20.260000,20.260000
12/02/1991,20.180000,20.180000,20.180000,20.180000
12/03/1991,19.700000,19.700000,19.700000,19.700000
12/04/1991,19.540000,19.540000,19.540000,19.540000
12/05/1991,20.190000,20.190000,20.190000,20.190000
12/06/1991,19.040000,19.040000,19.040000,19.040000
12/09/1991,19.740000,19.740000,19.740000,19.740000
12/10/1991,19.890000,19.890000,19.890000,19.890000
12/11/1991,20.570000,20.570000,20.570000,20.570000
12/12/1991,19.080000,19.080000,19.080000,19.080000
12/13/1991,17.880000,17.880000,17.880000,17.880000
12/16/1991,17.620000,17.620000,17.620000,17.620000
12/17/1991,18.120000,18.120000,18.120000,18.120000
12/18/1991,17.780000,17.780000,17.780000,17.780000
12/19/1991,17.960000,17.960000,17.960000,17.960000
12/20/1991,17.650000,17.650000,17.650000,17.650000
12/23/1991,16.610000,16.610000,16.610000,16.610000
12/24/1991,15.670000,15.670000,15.670000,15.670000
12/26/1991,15.440000,15.440000,15.440000,15.440000
12/27/1991,15.700000,15.700000,15.700000,15.700000
12/30/1991,17.630000,17.630000,17.630000,17.630000
12/31/1991,19.310000,19.310000,19.310000,19.310000
01/02/1992,19.690000,20.150000,18.880000,18.950000
01/03/1992,17.040000,19.230000,17.040000,18.750000
01/06/1992,16.230000,19.490000,16.080000,18.960000
01/07/1992,20.300000,20.300000,19.120000,19.230000
01/08/1992,17.530000,19.270000,17.300000,18.720000
01/09/1992,17.580000,19.410000,17.580000,18.960000
01/10/1992,18.500000,18.890000,18.300000,18.450000
01/13/1992,19.050000,19.050000,18.010000,18.010000
01/14/1992,17.730000,17.730000,16.160000,17.010000
01/15/1992,17.810000,17.910000,17.310000,17.390000
01/16/1992,18.430000,18.430000,17.420000,17.640000
01/17/1992,16.590000,16.770000,16.010000,16.320000
01/20/1992,16.570000,16.720000,16.240000,16.420000
01/21/1992,16.740000,18.190000,16.600000,17.920000
01/22/1992,17.540000,17.580000,16.720000,16.750000
01/23/1992,15.480000,16.730000,15.400000,16.460000
01/24/1992,16.230000,16.330000,15.650000,16.240000
01/27/1992,16.150000,16.820000,16.150000,16.670000
01/28/1992,17.070000,17.700000,16.990000,17.670000
01/29/1992,16.570000,18.040000,16.050000,17.620000
01/30/1992,16.870000,17.750000,16.870000,17.490000
01/31/1992,14.160000,17.510000,14.120000,17.400000
02/03/1992,17.080000,19.210000,17.010000,18.200000
02/04/1992,17.160000,18.720000,16.840000,17.960000
02/05/1992,18.150000,18.350000,17.980000,18.220000
02/06/1992,18.800000,18.930000,18.640000,18.790000
02/07/1992,18.430000,19.310000,18.130000,18.510000
02/10/1992,19.240000,19.250000,18.550000,18.560000
02/11/1992,19.240000,18.570000,17.610000,17.700000
02/12/1992,18.220000,18.230000,17.370000,17.370000
02/13/1992,15.420000,18.030000,15.350000,17.450000
02/14/1992,17.520000,17.620000,16.810000,17.030000
02/18/1992,17.790000,18.320000,17.380000,18.220000
02/19/1992,17.790000,17.690000,16.850000,17.160000
02/20/1992,15.660000,17.320000,15.590000,16.720000
02/21/1992,15.750000,17.410000,15.750000,16.870000
02/24/1992,17.470000,17.550000,17.070000,17.130000
02/25/1992,15.860000,17.100000,15.520000,16.350000
02/26/1992,15.660000,16.740000,15.660000,16.640000
02/27/1992,16.970000,17.080000,16.360000,16.510000
02/28/1992,15.340000,17.170000,15.340000,16.680000
03/02/1992,17.440000,17.500000,16.880000,16.880000
03/03/1992,17.360000,17.410000,16.920000,17.260000
03/04/1992,17.820000,17.920000,17.430000,17.890000
03/05/1992,18.570000,18.890000,17.940000,18.470000
03/06/1992,18.250000,20.040000,18.140000,19.750000
03/09/1992,20.670000,20.680000,19.660000,19.680000
03/10/1992,19.620000,19.630000,18.600000,18.680000
03/11/1992,19.230000,20.340000,19.180000,19.790000
03/12/1992,19.470000,21.060000,19.470000,19.720000
03/13/1992,18.390000,18.880000,17.980000,18.350000
03/16/1992,19.130000,19.130000,18.440000,18.460000
03/17/1992,17.780000,17.840000,16.790000,16.790000
03/18/1992,16.950000,16.970000,16.610000,16.690000
03/19/1992,16.730000,16.850000,16.440000,16.520000
03/20/1992,16.730000,16.900000,16.580000,16.820000
03/23/1992,17.630000,17.630000,16.730000,16.730000
03/24/1992,16.270000,16.700000,16.180000,16.320000
03/25/1992,16.410000,16.410000,16.080000,16.190000
03/26/1992,16.550000,16.600000,16.100000,16.290000
03/27/1992,15.880000,16.090000,15.460000,16.020000
03/30/1992,16.430000,16.530000,15.900000,15.970000
03/31/1992,16.450000,16.560000,15.980000,16.180000
04/01/1992,16.930000,17.110000,16.430000,16.480000
04/02/1992,16.250000,17.170000,16.110000,17.060000
04/03/1992,18.220000,18.320000,16.710000,16.720000
04/06/1992,17.180000,17.200000,16.590000,16.720000
04/07/1992,17.260000,18.810000,16.560000,18.810000
04/08/1992,20.060000,21.440000,19.660000,20.150000
04/09/1992,18.950000,18.960000,17.480000,17.890000
04/10/1992,17.390000,17.430000,16.790000,16.850000
04/13/1992,17.420000,17.510000,16.930000,16.990000
04/14/1992,16.820000,16.820000,15.880000,15.980000
04/15/1992,16.360000,16.450000,15.150000,15.150000
04/16/1992,15.170000,15.580000,14.830000,14.850000
04/20/1992,16.150000,16.540000,15.700000,15.930000
04/21/1992,16.000000,16.860000,15.740000,16.530000
04/22/1992,16.030000,16.150000,15.860000,15.960000
04/23/1992,16.100000,16.750000,15.830000,15.830000
04/24/1992,15.730000,16.830000,15.530000,15.710000
04/27/1992,16.930000,16.930000,16.380000,16.490000
04/28/1992,16.560000,16.900000,16.240000,16.240000
04/29/1992,16.380000,16.400000,15.860000,15.950000
04/30/1992,15.860000,15.940000,15.530000,15.530000
05/01/1992,14.870000,17.360000,14.840000,16.610000
05/04/1992,16.700000,17.760000,16.480000,16.920000
05/05/1992,15.560000,17.120000,15.490000,16.660000
05/06/1992,16.110000,17.330000,15.900000,16.810000
05/07/1992,15.800000,17.290000,15.670000,16.540000
05/08/1992,16.180000,16.340000,15.520000,15.650000
05/11/1992,15.870000,15.900000,15.170000,15.170000
05/12/1992,15.400000,15.870000,15.320000,15.680000
05/13/1992,15.880000,15.880000,15.190000,15.190000
05/14/1992,14.380000,16.190000,14.350000,15.490000
05/15/1992,14.380000,16.060000,14.100000,14.820000
05/18/1992,15.170000,15.460000,14.580000,14.620000
05/19/1992,13.950000,14.400000,13.440000,13.570000
05/20/1992,12.980000,14.190000,12.980000,13.620000
05/21/1992,14.010000,15.120000,13.920000,13.920000
05/22/1992,14.030000,14.310000,13.530000,13.730000
05/26/1992,13.930000,15.280000,13.770000,14.920000
05/27/1992,13.840000,14.360000,13.590000,13.990000
05/28/1992,14.250000,14.570000,13.720000,13.770000
05/29/1992,12.770000,14.280000,12.770000,13.860000
06/01/1992,14.470000,14.840000,13.920000,14.430000
06/02/1992,12.920000,15.220000,12.730000,14.570000
06/03/1992,13.240000,14.970000,13.240000,14.350000
06/04/1992,13.210000,14.320000,13.140000,13.660000
06/05/1992,14.570000,14.960000,14.500000,14.650000
06/08/1992,15.600000,15.600000,15.100000,15.190000
06/09/1992,15.280000,15.980000,15.170000,15.970000
06/10/1992,15.900000,16.620000,15.750000,16.620000
06/11/1992,16.910000,16.950000,16.290000,16.290000
06/12/1992,15.370000,15.480000,14.710000,14.950000
06/15/1992,16.110000,16.110000,14.720000,14.760000
06/16/1992,15.120000,15.230000,14.820000,15.220000
06/17/1992,15.760000,18.080000,15.740000,18.080000
06/18/1992,18.230000,18.530000,17.640000,18.200000
06/19/1992,17.430000,17.530000,16.280000,16.310000
06/22/1992,14.660000,17.790000,14.640000,16.660000
06/23/1992,14.270000,15.290000,14.170000,14.530000
06/24/1992,14.260000,14.750000,14.120000,14.400000
06/25/1992,13.930000,15.000000,13.850000,14.400000
06/26/1992,14.130000,15.000000,14.130000,14.670000
06/29/1992,13.940000,14.410000,13.210000,13.210000
06/30/1992,13.660000,14.310000,13.190000,13.350000
07/01/1992,13.430000,13.570000,12.980000,13.340000
07/02/1992,12.690000,14.830000,12.680000,13.880000
07/06/1992,14.270000,15.430000,14.270000,14.870000
07/07/1992,14.030000,15.860000,14.030000,15.830000
07/08/1992,14.170000,16.360000,14.170000,15.530000
07/09/1992,14.340000,15.410000,14.050000,14.600000
07/10/1992,13.930000,14.120000,13.560000,13.700000
07/13/1992,12.470000,14.570000,12.470000,14.010000
07/14/1992,14.260000,14.390000,13.290000,13.500000
07/15/1992,12.410000,13.080000,12.310000,12.520000
07/16/1992,12.130000,12.880000,11.780000,12.270000
07/17/1992,13.150000,13.480000,12.400000,12.600000
07/20/1992,13.540000,13.540000,12.620000,12.660000
07/21/1992,12.200000,12.810000,12.170000,12.600000
07/22/1992,11.360000,14.010000,11.360000,13.570000
07/23/1992,13.330000,13.900000,13.240000,13.330000
07/24/1992,12.250000,14.160000,12.250000,13.370000
07/27/1992,13.340000,14.950000,13.340000,13.900000
07/28/1992,11.500000,14.000000,11.500000,13.050000
07/29/1992,12.210000,13.790000,12.210000,13.440000
07/30/1992,13.450000,13.790000,12.980000,13.500000
07/31/1992,12.550000,13.640000,12.550000,13.170000
08/03/1992,14.050000,14.330000,13.200000,13.830000
08/04/1992,13.340000,14.330000,13.110000,13.580000
08/05/1992,12.410000,14.340000,12.410000,13.820000
08/06/1992,12.400000,14.790000,12.340000,14.230000
08/07/1992,13.930000,14.280000,13.170000,13.940000
08/10/1992,13.870000,15.430000,13.830000,14.510000
08/11/1992,15.320000,15.920000,15.090000,15.090000
08/12/1992,14.280000,15.570000,13.510000,14.880000
08/13/1992,13.450000,15.790000,13.440000,15.340000
08/14/1992,15.630000,15.700000,14.660000,14.660000
08/17/1992,14.320000,15.540000,13.830000,14.610000
08/18/1992,14.670000,14.810000,13.840000,13.840000
08/19/1992,14.670000,14.840000,13.910000,14.350000
08/20/1992,14.370000,14.720000,14.130000,14.480000
08/21/1992,13.740000,15.480000,13.400000,15.010000
08/24/1992,13.740000,16.480000,15.210000,16.190000
08/25/1992,14.870000,16.520000,14.870000,15.620000
08/26/1992,14.050000,15.410000,14.050000,14.500000
08/27/1992,14.050000,13.860000,12.880000,13.660000
08/28/1992,12.570000,13.420000,12.520000,13.140000
08/31/1992,12.660000,13.890000,12.660000,13.580000
09/01/1992,11.870000,13.440000,11.850000,13.400000
09/02/1992,12.690000,13.090000,12.570000,12.730000
09/03/1992,10.770000,12.880000,10.690000,12.880000
09/04/1992,12.920000,13.160000,12.750000,12.980000
09/08/1992,13.360000,13.900000,13.360000,13.650000
09/09/1992,13.030000,13.920000,13.010000,13.360000
09/10/1992,12.640000,13.280000,12.590000,12.920000
09/11/1992,12.390000,13.020000,11.960000,12.470000
09/14/1992,13.370000,13.370000,12.510000,13.000000
09/15/1992,11.530000,13.750000,11.530000,13.630000
09/16/1992,11.530000,14.860000,13.520000,14.720000
09/17/1992,13.610000,14.410000,13.610000,14.310000
09/18/1992,13.610000,13.940000,12.800000,13.740000
09/21/1992,12.990000,13.720000,12.960000,13.450000
09/22/1992,13.570000,14.100000,13.530000,13.880000
09/23/1992,13.720000,14.110000,13.710000,13.830000
09/24/1992,13.760000,13.860000,13.420000,13.440000
09/25/1992,13.770000,14.980000,13.540000,14.800000
09/28/1992,15.420000,15.420000,15.110000,15.190000
09/29/1992,15.230000,15.360000,14.870000,14.970000
09/30/1992,13.960000,14.890000,13.960000,14.280000
10/01/1992,15.440000,16.310000,15.030000,16.310000
10/02/1992,15.330000,17.800000,15.320000,17.790000
10/05/1992,19.770000,25.130000,19.370000,20.010000
10/06/1992,20.370000,20.420000,19.490000,19.950000
10/07/1992,19.070000,21.080000,18.900000,21.020000
10/08/1992,19.570000,19.940000,18.950000,19.260000
10/09/1992,19.570000,21.000000,19.670000,20.510000
10/12/1992,20.610000,20.620000,19.480000,19.490000
10/13/1992,16.840000,18.440000,16.150000,17.900000
10/14/1992,15.770000,18.520000,15.580000,18.420000
10/15/1992,18.110000,18.150000,16.910000,17.110000
10/16/1992,15.800000,17.670000,15.470000,17.010000
10/19/1992,16.890000,17.350000,16.430000,17.310000
10/20/1992,16.000000,17.100000,15.740000,16.870000
10/21/1992,17.080000,17.080000,16.620000,16.620000
10/22/1992,15.830000,16.240000,15.720000,15.840000
10/23/1992,17.110000,17.210000,16.460000,16.460000
10/26/1992,16.930000,17.320000,16.310000,16.320000
10/27/1992,16.330000,16.750000,16.130000,16.240000
10/28/1992,16.330000,16.660000,15.810000,15.950000
10/29/1992,15.680000,15.830000,15.390000,15.470000
10/30/1992,15.900000,16.600000,15.570000,16.150000
11/02/1992,17.020000,17.130000,16.570000,16.670000
11/03/1992,16.010000,17.920000,15.960000,17.330000
11/04/1992,16.330000,16.870000,16.170000,16.280000
11/05/1992,16.100000,16.100000,15.350000,15.380000
11/06/1992,15.660000,15.680000,14.650000,14.690000
11/09/1992,15.660000,15.140000,14.060000,14.230000
11/10/1992,14.510000,14.710000,14.270000,14.370000
11/11/1992,14.600000,15.020000,13.990000,13.990000
11/12/1992,16.360000,16.360000,14.320000,14.370000
11/13/1992,14.800000,14.860000,14.030000,14.610000
11/16/1992,14.680000,14.890000,14.640000,14.860000
11/17/1992,15.740000,15.850000,14.440000,15.010000
11/18/1992,14.980000,14.980000,14.180000,14.550000
11/19/1992,14.980000,15.100000,14.140000,14.330000
11/20/1992,14.980000,14.200000,13.440000,13.670000
11/23/1992,12.930000,13.950000,12.890000,13.400000
11/24/1992,12.540000,13.370000,12.460000,12.660000
11/25/1992,12.480000,12.950000,12.480000,12.500000
11/27/1992,11.630000,12.670000,11.520000,12.580000
11/30/1992,11.380000,13.670000,11.380000,13.010000
12/01/1992,12.940000,13.890000,12.760000,12.800000
12/02/1992,12.060000,13.490000,11.990000,12.560000
12/03/1992,12.090000,12.780000,11.840000,12.030000
12/04/1992,11.690000,12.460000,11.540000,11.810000
12/07/1992,12.000000,12.610000,11.700000,12.000000
12/08/1992,10.290000,12.380000,10.290000,11.730000
12/09/1992,10.290000,13.340000,10.930000,12.580000
12/10/1992,12.360000,13.370000,12.260000,12.750000
12/11/1992,12.360000,13.520000,11.010000,12.340000
12/14/1992,12.610000,12.830000,12.360000,12.660000
12/15/1992,12.610000,12.920000,12.370000,12.410000
12/16/1992,12.610000,12.880000,12.150000,12.580000
12/17/1992,12.030000,12.600000,11.860000,12.140000
12/18/1992,12.030000,12.580000,10.640000,11.660000
12/21/1992,12.030000,11.970000,11.200000,11.650000
12/22/1992,10.570000,12.810000,10.360000,11.750000
12/23/1992,10.570000,11.900000,11.270000,11.510000
12/24/1992,11.500000,11.990000,11.300000,11.570000
12/28/1992,12.670000,12.850000,12.110000,12.220000
12/29/1992,12.270000,12.840000,11.720000,12.290000
12/30/1992,12.140000,13.600000,12.140000,12.600000
12/31/1992,11.870000,13.050000,11.750000,12.570000
01/04/1993,12.960000,13.920000,12.910000,13.360000
01/05/1993,12.990000,14.080000,12.920000,13.350000
01/06/1993,12.880000,14.170000,11.860000,13.370000
01/07/1993,12.900000,15.060000,12.650000,14.720000
01/08/1993,13.750000,14.390000,13.610000,13.770000
01/11/1993,13.270000,13.570000,12.430000,12.860000
01/12/1993,11.820000,13.870000,11.740000,12.780000
01/13/1993,13.020000,13.020000,12.150000,12.420000
01/14/1993,12.290000,12.330000,11.930000,11.990000
01/15/1993,11.900000,11.960000,11.250000,11.570000
01/18/1993,12.150000,12.170000,11.490000,11.490000
01/19/1993,11.640000,12.170000,11.620000,12.060000
01/20/1993,12.210000,12.340000,11.850000,12.150000
01/21/1993,12.410000,12.450000,11.690000,11.690000
01/22/1993,11.630000,11.740000,11.220000,11.300000
01/25/1993,11.420000,11.650000,11.260000,11.380000
01/26/1993,11.080000,11.500000,10.980000,11.450000
01/27/1993,11.660000,12.610000,11.440000,12.010000
01/28/1993,12.080000,12.460000,11.900000,12.040000
01/29/1993,12.490000,13.160000,12.420000,12.420000
02/01/1993,12.510000,12.920000,12.180000,12.330000
02/02/1993,12.470000,12.890000,12.220000,12.250000
02/03/1993,11.980000,12.340000,11.790000,12.120000
02/04/1993,11.860000,12.840000,11.690000,12.290000
02/05/1993,12.560000,13.450000,12.490000,12.900000
02/08/1993,13.150000,13.940000,12.200000,13.220000
02/09/1993,13.630000,13.760000,13.430000,13.480000
02/10/1993,13.580000,14.260000,13.000000,13.430000
02/11/1993,13.050000,13.650000,12.630000,12.690000
02/12/1993,13.580000,13.660000,12.320000,12.380000
02/16/1993,13.440000,16.450000,13.350000,15.760000
02/17/1993,15.960000,16.340000,15.570000,15.900000
02/18/1993,14.690000,16.650000,14.320000,15.560000
02/19/1993,15.740000,15.740000,15.000000,15.020000
02/22/1993,15.030000,15.250000,14.340000,14.700000
02/23/1993,15.100000,15.430000,14.600000,15.040000
02/24/1993,14.000000,15.030000,14.000000,14.720000
02/25/1993,12.990000,14.790000,12.950000,13.760000
02/26/1993,13.470000,13.820000,13.120000,13.160000
03/01/1993,13.130000,14.110000,13.070000,13.600000
03/02/1993,13.760000,13.800000,12.490000,12.490000
03/03/1993,13.140000,13.710000,12.930000,13.130000
03/04/1993,12.520000,14.020000,12.500000,13.440000
03/05/1993,13.200000,14.130000,12.980000,14.080000
03/08/1993,15.000000,16.300000,14.950000,16.220000
03/09/1993,14.020000,15.430000,13.780000,14.170000
03/10/1993,14.630000,14.720000,13.850000,13.910000
03/11/1993,13.970000,14.270000,13.920000,14.260000
03/12/1993,15.600000,16.370000,14.910000,15.660000
03/15/1993,15.010000,15.060000,14.630000,14.740000
03/16/1993,13.050000,14.680000,13.050000,14.510000
03/17/1993,15.060000,15.180000,14.400000,14.530000
03/18/1993,14.330000,15.070000,14.170000,14.170000
03/19/1993,14.330000,13.890000,13.110000,13.230000
03/22/1993,13.970000,14.420000,13.650000,13.660000
03/23/1993,12.710000,13.370000,12.690000,13.020000
03/24/1993,12.230000,12.890000,12.060000,12.440000
03/25/1993,12.710000,12.810000,12.040000,12.080000
03/26/1993,10.660000,12.380000,10.660000,12.210000
03/29/1993,13.040000,13.040000,12.270000,12.630000
03/30/1993,12.580000,12.820000,12.230000,12.230000
03/31/1993,12.290000,12.900000,12.190000,12.530000
04/01/1993,13.040000,14.050000,12.700000,13.020000
04/02/1993,14.270000,14.850000,13.990000,14.500000
04/05/1993,14.430000,15.060000,14.060000,14.120000
04/06/1993,13.730000,14.840000,13.720000,14.240000
04/07/1993,13.750000,14.580000,13.580000,13.640000
04/08/1993,12.330000,13.650000,12.160000,12.830000
04/12/1993,12.330000,12.780000,11.520000,11.930000
04/13/1993,12.590000,12.950000,11.480000,11.700000
04/14/1993,12.330000,12.410000,11.610000,11.760000
04/15/1993,11.960000,11.970000,10.710000,10.960000
04/16/1993,11.110000,11.500000,10.740000,11.290000
04/19/1993,11.110000,12.350000,11.390000,12.060000
04/20/1993,11.820000,12.540000,11.750000,11.940000
04/21/1993,12.410000,12.820000,12.020000,12.110000
04/22/1993,11.580000,13.010000,11.450000,12.680000
04/23/1993,13.200000,13.980000,12.920000,13.360000
04/26/1993,14.060000,15.450000,13.990000,15.250000
04/27/1993,15.390000,15.450000,13.930000,13.930000
04/28/1993,15.390000,13.780000,11.280000,13.120000
04/29/1993,13.240000,13.440000,12.800000,12.800000
04/30/1993,11.260000,12.670000,11.250000,12.420000
05/03/1993,13.250000,13.520000,12.790000,12.900000
05/04/1993,13.050000,13.070000,12.100000,12.140000
05/05/1993,12.120000,12.750000,11.960000,12.380000
05/06/1993,12.830000,13.720000,12.580000,13.220000
05/07/1993,12.930000,13.480000,12.870000,13.010000
05/10/1993,13.420000,14.710000,13.250000,13.720000
05/11/1993,13.620000,14.190000,13.350000,13.350000
05/12/1993,12.980000,14.110000,12.870000,13.560000
05/13/1993,14.630000,14.790000,14.180000,14.760000
05/14/1993,14.630000,14.970000,14.020000,14.390000
05/17/1993,14.850000,14.850000,14.100000,14.130000
05/18/1993,14.520000,14.620000,14.080000,14.190000
05/19/1993,14.460000,15.020000,13.760000,14.290000
05/20/1993,14.460000,15.110000,13.310000,13.980000
05/21/1993,14.160000,14.960000,13.670000,14.510000
05/24/1993,14.160000,14.800000,14.090000,14.100000
05/25/1993,13.730000,14.340000,13.730000,14.040000
05/26/1993,13.200000,13.820000,12.880000,12.880000
05/27/1993,13.580000,13.730000,13.090000,13.100000
05/28/1993,13.210000,13.860000,13.120000,13.470000
06/01/1993,13.210000,14.630000,13.640000,13.670000
06/02/1993,13.590000,14.210000,13.180000,13.480000
06/03/1993,13.670000,14.120000,13.470000,13.540000
06/04/1993,12.960000,13.510000,12.860000,12.860000
06/07/1993,12.760000,14.780000,12.630000,14.070000
06/08/1993,15.220000,15.220000,14.270000,14.740000
06/09/1993,15.740000,15.880000,13.750000,13.960000
06/10/1993,13.590000,14.240000,13.290000,13.310000
06/11/1993,13.350000,13.420000,12.710000,12.710000
06/14/1993,12.320000,12.360000,12.180000,12.330000
06/15/1993,12.320000,12.970000,11.930000,11.990000
06/16/1993,12.320000,12.840000,11.870000,11.870000
06/17/1993,12.850000,12.870000,11.540000,11.660000
06/18/1993,11.730000,12.400000,11.730000,12.240000
06/21/1993,12.570000,12.650000,12.230000,12.250000
06/22/1993,11.670000,12.070000,11.390000,11.650000
06/23/1993,11.240000,12.330000,11.140000,12.040000
06/24/1993,12.910000,12.970000,12.240000,12.250000
06/25/1993,12.150000,12.150000,11.110000,11.250000
06/28/1993,12.130000,12.880000,11.070000,11.110000
06/29/1993,11.460000,11.790000,11.270000,11.290000
06/30/1993,11.220000,11.720000,10.860000,11.260000
07/01/1993,10.490000,12.240000,10.470000,11.510000
07/02/1993,11.600000,11.670000,11.260000,11.330000
07/06/1993,13.000000,14.370000,12.560000,13.870000
07/07/1993,13.430000,14.150000,12.950000,13.050000
07/08/1993,11.190000,13.430000,11.190000,12.240000
07/09/1993,11.280000,11.840000,10.190000,10.800000
07/12/1993,9.180000,11.150000,9.110000,10.850000
07/13/1993,9.180000,11.810000,10.270000,11.020000
07/14/1993,9.180000,11.670000,10.040000,10.780000
07/15/1993,10.940000,10.950000,10.450000,10.600000
07/16/1993,10.660000,11.170000,10.050000,10.960000
07/19/1993,11.440000,11.740000,11.090000,11.460000
07/20/1993,11.100000,12.120000,10.950000,11.050000
07/21/1993,12.050000,12.280000,11.910000,11.970000
07/22/1993,11.940000,11.940000,11.110000,11.690000
07/23/1993,11.150000,11.780000,10.860000,11.320000
07/26/1993,11.650000,11.770000,11.220000,11.320000
07/27/1993,11.870000,12.220000,11.310000,11.340000
07/28/1993,11.870000,11.870000,10.640000,11.370000
07/29/1993,11.540000,11.850000,11.150000,11.250000
07/30/1993,11.540000,12.060000,10.340000,11.730000
08/02/1993,11.810000,12.060000,11.430000,11.470000
08/03/1993,10.950000,12.300000,10.800000,11.490000
08/04/1993,10.920000,12.230000,10.810000,11.710000
08/05/1993,11.940000,12.630000,11.660000,12.030000
08/06/1993,12.180000,13.180000,12.010000,12.330000
08/09/1993,12.150000,13.140000,11.910000,12.390000
08/10/1993,11.970000,13.100000,11.900000,12.310000
08/11/1993,12.360000,12.720000,12.040000,12.070000
08/12/1993,12.220000,13.170000,12.150000,12.380000
08/13/1993,12.800000,13.250000,12.170000,12.190000
08/16/1993,12.370000,12.440000,11.770000,12.010000
08/17/1993,11.780000,12.710000,11.520000,11.590000
08/18/1993,12.060000,12.250000,11.380000,11.520000
08/19/1993,12.070000,12.070000,11.380000,11.630000
08/20/1993,11.290000,12.110000,11.240000,11.620000
08/23/1993,12.360000,12.470000,12.110000,12.150000
08/24/1993,11.940000,12.660000,11.700000,11.800000
08/25/1993,11.780000,12.680000,11.730000,12.100000
08/26/1993,11.850000,12.770000,11.540000,12.140000
08/27/1993,11.850000,12.550000,11.650000,11.910000
08/30/1993,11.340000,12.280000,11.230000,11.740000
08/31/1993,12.550000,13.100000,11.770000,11.850000
09/01/1993,11.300000,12.220000,11.300000,11.480000
09/02/1993,11.910000,12.640000,11.760000,11.870000
09/03/1993,11.560000,11.730000,10.750000,11.160000
09/07/1993,11.800000,13.330000,11.790000,12.900000
09/08/1993,12.260000,13.890000,12.240000,13.240000
09/09/1993,13.380000,13.380000,12.540000,12.670000
09/10/1993,12.160000,12.160000,11.290000,11.700000
09/13/1993,11.670000,12.440000,11.660000,12.160000
09/14/1993,13.490000,13.830000,12.670000,13.150000
09/15/1993,13.490000,13.430000,12.470000,12.700000
09/16/1993,13.490000,13.780000,12.730000,13.360000
09/17/1993,11.320000,14.050000,11.300000,13.390000
09/20/1993,13.660000,14.730000,13.420000,14.600000
09/21/1993,14.570000,18.310000,14.520000,17.300000
09/22/1993,14.780000,14.810000,13.730000,13.750000
09/23/1993,13.470000,13.850000,13.210000,13.360000
09/24/1993,12.580000,12.780000,12.350000,12.470000
09/27/1993,12.760000,12.850000,12.310000,12.490000
09/28/1993,11.910000,12.860000,11.840000,12.190000
09/29/1993,12.000000,13.110000,11.900000,12.630000
09/30/1993,13.080000,13.230000,12.540000,12.990000
10/01/1993,12.560000,12.560000,11.760000,11.830000
10/04/1993,13.270000,13.600000,12.750000,12.850000
10/05/1993,13.150000,13.760000,12.520000,12.970000
10/06/1993,13.070000,13.130000,12.380000,12.680000
10/07/1993,12.650000,13.560000,12.440000,13.140000
10/08/1993,12.650000,13.420000,11.600000,12.040000
10/11/1993,13.080000,13.370000,12.040000,12.260000
10/12/1993,14.640000,14.790000,12.010000,12.410000
10/13/1993,10.620000,13.350000,10.600000,11.380000
10/14/1993,12.350000,12.400000,11.000000,11.000000
10/15/1993,12.350000,11.630000,10.440000,10.870000
10/18/1993,12.270000,12.270000,11.180000,11.330000
10/19/1993,11.730000,12.080000,11.310000,11.610000
10/20/1993,11.200000,11.680000,11.200000,11.320000
10/21/1993,10.700000,11.640000,10.600000,11.200000
10/22/1993,10.750000,11.750000,10.750000,11.480000
10/25/1993,11.670000,12.340000,11.670000,11.830000
10/26/1993,10.040000,12.200000,10.000000,11.830000
10/27/1993,10.040000,12.310000,11.640000,12.010000
10/28/1993,11.950000,12.100000,11.720000,11.880000
10/29/1993,11.950000,11.800000,10.800000,11.460000
11/01/1993,12.020000,12.190000,11.770000,11.780000
11/02/1993,11.680000,12.370000,11.490000,11.740000
11/03/1993,11.720000,13.870000,11.530000,13.260000
11/04/1993,13.520000,15.160000,13.130000,14.680000
11/05/1993,14.570000,16.460000,14.560000,14.970000
11/08/1993,16.120000,16.120000,14.190000,14.310000
11/09/1993,13.920000,14.360000,13.160000,13.940000
11/10/1993,13.180000,14.340000,12.990000,13.720000
11/11/1993,13.250000,14.660000,13.020000,13.880000
11/12/1993,14.470000,14.610000,12.990000,13.330000
11/15/1993,13.790000,15.300000,13.780000,14.460000
11/16/1993,15.030000,15.730000,14.970000,15.110000
11/17/1993,15.690000,16.290000,15.170000,15.570000
11/18/1993,15.440000,15.620000,14.560000,14.650000
11/19/1993,14.990000,15.510000,14.530000,15.030000
11/22/1993,16.200000,16.450000,15.770000,15.900000
11/23/1993,16.200000,14.860000,13.860000,14.270000
11/24/1993,16.200000,13.890000,13.190000,13.510000
11/26/1993,13.300000,14.530000,13.290000,13.770000
11/29/1993,13.390000,14.650000,13.390000,14.120000
11/30/1993,13.390000,14.630000,13.480000,13.760000
12/01/1993,12.930000,14.400000,12.920000,13.830000
12/02/1993,14.220000,14.220000,13.510000,13.510000
12/03/1993,13.340000,13.400000,12.670000,12.690000
12/06/1993,14.500000,14.530000,12.780000,12.840000
12/07/1993,14.760000,14.760000,12.300000,12.410000
12/08/1993,14.200000,14.240000,12.460000,12.460000
12/09/1993,11.580000,13.240000,11.510000,12.430000
12/10/1993,12.620000,12.690000,12.150000,12.600000
12/13/1993,9.700000,11.510000,9.650000,10.980000
12/14/1993,10.710000,11.230000,10.640000,11.130000
12/15/1993,11.490000,11.490000,10.920000,11.030000
12/16/1993,11.150000,11.180000,10.590000,10.900000
12/17/1993,11.670000,11.670000,11.030000,11.080000
12/20/1993,11.110000,11.470000,10.730000,10.750000
12/21/1993,10.530000,10.600000,10.050000,10.080000
12/22/1993,10.030000,10.030000,9.280000,9.310000
12/23/1993,9.500000,9.550000,9.170000,9.480000
12/27/1993,9.500000,9.790000,8.890000,9.700000
12/28/1993,9.810000,9.960000,9.700000,9.820000
12/29/1993,10.110000,10.840000,10.030000,10.460000
12/30/1993,10.320000,11.090000,10.200000,10.690000
12/31/1993,10.590000,11.660000,10.520000,11.660000
01/03/1994,11.280000,13.420000,11.280000,12.570000
01/04/1994,12.870000,12.870000,11.810000,11.910000
01/05/1994,12.870000,11.470000,10.370000,10.940000
01/06/1994,11.470000,11.740000,10.340000,11.270000
01/07/1994,11.470000,12.140000,10.000000,10.960000
01/10/1994,10.640000,11.300000,10.280000,10.740000
01/11/1994,12.040000,12.080000,11.260000,11.290000
01/12/1994,12.210000,12.410000,11.560000,11.650000
01/13/1994,12.750000,12.840000,12.050000,12.080000
01/14/1994,11.140000,11.220000,11.000000,11.150000
01/17/1994,11.990000,12.070000,11.720000,11.880000
01/18/1994,11.700000,11.720000,11.310000,11.630000
01/19/1994,11.740000,12.150000,11.620000,11.760000
01/20/1994,11.810000,11.830000,11.160000,11.160000
01/21/1994,10.900000,11.210000,10.900000,11.090000
01/24/1994,11.590000,11.930000,11.230000,11.600000
01/25/1994,10.940000,11.960000,10.940000,11.380000
01/26/1994,11.760000,11.870000,11.070000,11.170000
01/27/1994,10.690000,11.280000,10.210000,10.300000
01/28/1994,9.860000,10.310000,9.590000,9.940000
01/31/1994,9.860000,11.200000,10.010000,10.630000
02/01/1994,10.810000,11.210000,10.510000,10.650000
02/02/1994,10.540000,10.860000,10.370000,10.610000
02/03/1994,10.630000,11.260000,10.630000,10.750000
02/04/1994,10.710000,15.630000,10.210000,15.250000
02/07/1994,10.710000,15.370000,13.860000,13.960000
02/08/1994,12.490000,14.440000,12.490000,13.660000
02/09/1994,12.910000,13.890000,12.750000,13.300000
02/10/1994,12.690000,14.960000,12.690000,14.240000
02/11/1994,15.180000,15.180000,14.200000,14.460000
02/14/1994,14.250000,14.620000,13.880000,14.280000
02/15/1994,14.150000,14.150000,13.400000,13.400000
02/16/1994,13.120000,13.390000,12.980000,13.130000
02/17/1994,12.750000,14.330000,12.590000,13.790000
02/18/1994,13.970000,15.400000,13.800000,14.700000
02/22/1994,14.950000,15.170000,13.520000,13.520000
02/23/1994,14.950000,14.140000,11.810000,13.910000
02/24/1994,15.540000,16.310000,14.780000,15.960000
02/25/1994,15.010000,15.190000,14.580000,14.800000
02/28/1994,15.010000,15.210000,13.860000,14.870000
03/01/1994,12.580000,17.040000,12.540000,15.830000
03/02/1994,17.820000,17.940000,16.080000,16.080000
03/03/1994,15.990000,16.670000,15.820000,16.360000
03/04/1994,15.650000,16.630000,15.630000,16.000000
03/07/1994,12.200000,14.960000,12.200000,14.260000
03/08/1994,12.200000,16.390000,16.070000,16.230000
03/09/1994,14.680000,15.000000,14.350000,14.410000
03/10/1994,14.680000,16.930000,16.080000,16.550000
03/11/1994,14.770000,16.140000,13.890000,14.870000
03/14/1994,14.770000,17.480000,16.520000,16.610000
03/15/1994,14.490000,15.180000,13.780000,14.780000
03/16/1994,15.350000,15.890000,14.490000,14.510000
03/17/1994,13.230000,13.330000,12.760000,12.760000
03/18/1994,13.740000,13.740000,13.200000,13.320000
03/21/1994,14.500000,15.070000,14.300000,14.340000
03/22/1994,13.940000,13.970000,12.750000,13.390000
03/23/1994,11.880000,12.760000,11.580000,12.310000
03/24/1994,12.220000,14.140000,12.220000,13.430000
03/25/1994,13.400000,13.830000,12.880000,13.670000
03/28/1994,15.690000,16.240000,14.900000,14.900000
03/29/1994,13.660000,16.960000,13.650000,16.490000
03/30/1994,17.110000,18.840000,17.110000,18.590000
03/31/1994,18.500000,21.940000,18.420000,20.450000
04/04/1994,18.500000,28.300000,23.610000,23.870000
04/05/1994,21.630000,21.630000,18.130000,18.130000
04/06/1994,16.840000,18.340000,16.800000,17.380000
04/07/1994,17.920000,18.240000,16.880000,16.980000
04/08/1994,16.500000,17.580000,16.420000,16.920000
04/11/1994,16.500000,17.660000,16.430000,16.610000
04/12/1994,16.500000,17.450000,16.240000,16.420000
04/13/1994,15.970000,17.960000,14.720000,17.020000
04/14/1994,17.130000,17.260000,16.150000,16.270000
04/15/1994,15.540000,16.660000,15.500000,15.980000
04/18/1994,16.080000,17.880000,15.980000,17.220000
04/19/1994,16.690000,17.760000,16.670000,16.930000
04/20/1994,16.800000,18.140000,16.480000,17.010000
04/21/1994,16.430000,16.560000,14.870000,14.930000
04/22/1994,14.160000,15.400000,14.070000,14.940000
04/25/1994,15.190000,15.310000,14.070000,14.260000
04/26/1994,14.190000,14.800000,13.780000,13.800000
04/28/1994,13.230000,14.880000,13.210000,14.510000
04/29/1994,13.050000,14.340000,13.050000,13.770000
05/02/1994,14.420000,14.780000,13.990000,14.110000
05/03/1994,13.030000,14.450000,13.030000,13.810000
05/04/1994,13.770000,14.800000,13.710000,14.290000
05/05/1994,13.620000,15.340000,13.620000,14.560000
05/06/1994,15.110000,15.540000,14.790000,15.080000
05/09/1994,16.400000,16.650000,15.860000,16.160000
05/10/1994,15.870000,16.070000,15.100000,15.190000
05/11/1994,14.930000,16.280000,14.750000,15.550000
05/12/1994,15.010000,16.160000,14.760000,15.460000
05/13/1994,15.550000,16.110000,14.480000,14.540000
05/16/1994,14.850000,15.000000,14.150000,14.670000
05/17/1994,14.670000,15.220000,14.080000,14.080000
05/18/1994,13.100000,13.820000,12.530000,12.550000
05/19/1994,12.090000,12.460000,11.440000,12.330000
05/20/1994,11.890000,13.030000,11.800000,12.790000
05/23/1994,13.260000,13.940000,13.240000,13.490000
05/24/1994,12.590000,13.170000,12.420000,12.730000
05/25/1994,13.010000,13.470000,12.390000,12.430000
05/26/1994,12.460000,12.660000,12.260000,12.500000
05/27/1994,12.840000,13.010000,12.420000,12.490000
05/31/1994,13.390000,13.460000,12.770000,13.030000
06/01/1994,13.160000,13.470000,12.540000,12.720000
06/02/1994,12.770000,13.060000,12.450000,12.730000
06/03/1994,13.280000,13.360000,12.100000,12.190000
06/06/1994,11.780000,13.030000,11.760000,13.030000
06/07/1994,13.350000,14.120000,13.040000,13.050000
06/08/1994,12.810000,13.720000,12.690000,13.320000
06/09/1994,13.270000,13.280000,13.100000,13.210000
06/10/1994,13.040000,13.040000,12.450000,12.690000
06/13/1994,12.340000,12.610000,11.660000,11.920000
06/14/1994,11.620000,11.930000,11.380000,11.600000
06/15/1994,11.360000,12.390000,11.210000,11.520000
06/16/1994,11.360000,11.890000,11.200000,11.220000
06/17/1994,10.520000,12.330000,10.480000,12.310000
06/20/1994,13.770000,14.210000,13.380000,13.960000
06/21/1994,13.700000,14.990000,13.600000,14.700000
06/22/1994,14.750000,14.760000,14.020000,14.020000
06/23/1994,13.310000,14.280000,13.290000,14.120000
06/24/1994,15.350000,17.270000,15.310000,16.720000
06/27/1994,17.360000,17.710000,15.510000,15.530000
06/28/1994,13.390000,15.750000,13.390000,15.040000
06/29/1994,14.630000,14.750000,14.260000,14.420000
06/30/1994,13.920000,15.430000,13.860000,14.970000
07/01/1994,14.890000,15.260000,14.360000,14.360000
07/05/1994,14.840000,15.480000,14.600000,14.920000
07/06/1994,15.120000,15.630000,14.440000,14.700000
07/07/1994,13.240000,14.640000,13.240000,14.010000
07/08/1994,14.880000,14.880000,12.850000,13.260000
07/11/1994,13.300000,14.610000,13.030000,13.830000
07/12/1994,13.900000,14.160000,13.040000,13.400000
07/13/1994,12.940000,12.980000,12.170000,12.420000
07/14/1994,12.690000,12.880000,11.390000,11.640000
07/15/1994,11.130000,11.540000,11.000000,11.280000
07/18/1994,11.490000,11.680000,11.160000,11.440000
07/19/1994,11.490000,11.910000,11.000000,11.650000
07/20/1994,11.510000,12.130000,11.500000,11.700000
07/21/1994,12.490000,12.560000,11.620000,11.650000
07/22/1994,10.960000,11.890000,10.960000,11.220000
07/25/1994,11.870000,12.380000,11.440000,11.460000
07/26/1994,11.780000,12.020000,11.650000,11.660000
07/27/1994,11.930000,12.260000,11.860000,11.930000
07/28/1994,11.990000,12.150000,11.690000,12.030000
07/29/1994,11.230000,11.740000,11.050000,11.130000
08/01/1994,11.710000,11.760000,11.130000,11.170000
08/02/1994,10.910000,11.430000,10.750000,11.270000
08/03/1994,11.420000,11.610000,11.150000,11.350000
08/04/1994,11.500000,12.300000,11.460000,12.180000
08/05/1994,12.850000,12.980000,12.330000,12.340000
08/08/1994,11.710000,12.700000,11.690000,12.410000
08/09/1994,11.120000,13.320000,11.120000,12.540000
08/10/1994,12.610000,12.630000,11.660000,11.910000
08/11/1994,11.550000,12.890000,11.270000,12.130000
08/12/1994,11.980000,12.130000,11.030000,11.090000
08/15/1994,11.920000,12.730000,11.650000,12.060000
08/16/1994,11.720000,12.790000,11.170000,11.390000
08/17/1994,11.170000,11.620000,11.160000,11.540000
08/18/1994,11.760000,12.600000,11.650000,12.070000
08/19/1994,12.710000,13.340000,12.440000,12.830000
08/22/1994,12.870000,13.230000,12.550000,12.620000
08/23/1994,11.780000,11.850000,11.140000,11.750000
08/24/1994,12.030000,12.050000,11.560000,11.570000
08/25/1994,11.620000,12.270000,11.520000,12.020000
08/26/1994,11.160000,12.840000,11.020000,12.190000
08/29/1994,12.810000,12.810000,11.660000,11.820000
08/30/1994,11.730000,11.810000,11.220000,11.230000
08/31/1994,11.180000,12.430000,11.180000,11.970000
09/01/1994,12.170000,12.660000,11.860000,11.860000
09/02/1994,11.210000,11.730000,11.170000,11.400000
09/06/1994,11.500000,12.240000,11.480000,11.690000
09/07/1994,11.830000,12.490000,11.600000,11.810000
09/08/1994,12.010000,12.030000,11.400000,11.860000
09/09/1994,11.620000,13.560000,11.620000,13.120000
09/12/1994,13.470000,14.910000,13.440000,14.010000
09/13/1994,12.960000,14.590000,12.960000,13.770000
09/14/1994,13.950000,14.380000,12.920000,13.090000
09/15/1994,11.870000,13.000000,11.430000,11.880000
09/16/1994,12.060000,13.120000,11.750000,12.800000
09/19/1994,12.890000,13.260000,12.710000,13.060000
09/20/1994,12.890000,14.450000,13.350000,14.450000
09/21/1994,13.650000,16.080000,13.630000,14.490000
09/22/1994,13.560000,13.940000,13.430000,13.890000
09/23/1994,13.790000,14.870000,13.790000,14.530000
09/26/1994,14.940000,15.010000,14.520000,14.560000
09/27/1994,14.900000,15.130000,14.130000,14.130000
09/28/1994,13.620000,13.820000,12.970000,13.250000
09/29/1994,13.550000,14.400000,13.230000,13.970000
09/30/1994,13.330000,14.560000,12.850000,14.280000
10/03/1994,15.690000,16.400000,15.420000,15.440000
10/04/1994,14.080000,16.970000,14.080000,16.660000
10/05/1994,16.260000,16.720000,15.000000,15.920000
10/06/1994,15.650000,16.370000,15.300000,16.240000
10/07/1994,15.310000,15.730000,14.850000,14.920000
10/10/1994,14.260000,15.620000,14.260000,14.720000
10/11/1994,13.930000,14.160000,13.400000,13.550000
10/12/1994,13.660000,15.210000,13.590000,14.510000
10/13/1994,12.750000,14.970000,12.750000,14.900000
10/14/1994,14.330000,14.330000,13.180000,13.320000
10/17/1994,14.250000,15.310000,14.130000,14.760000
10/18/1994,14.400000,15.600000,14.380000,14.590000
10/19/1994,13.910000,15.330000,13.870000,15.130000
10/20/1994,15.500000,16.450000,15.500000,15.990000
10/21/1994,16.140000,16.460000,15.810000,15.910000
10/24/1994,15.970000,17.220000,15.870000,16.970000
10/25/1994,17.180000,17.180000,16.110000,16.130000
10/26/1994,15.700000,16.030000,15.530000,15.700000
10/27/1994,15.200000,15.900000,15.200000,15.670000
10/28/1994,15.110000,15.220000,14.560000,14.560000
10/31/1994,14.730000,15.170000,14.200000,14.560000
11/01/1994,14.610000,15.180000,14.610000,14.840000
11/02/1994,15.280000,15.470000,14.410000,15.340000
11/03/1994,14.320000,16.430000,14.320000,15.580000
11/04/1994,14.990000,16.870000,14.870000,16.750000
11/07/1994,16.880000,17.870000,16.820000,17.370000
11/08/1994,15.570000,16.920000,15.540000,16.300000
11/09/1994,15.950000,17.330000,15.830000,16.420000
11/10/1994,16.110000,16.740000,15.670000,16.000000
11/11/1994,15.070000,16.910000,14.990000,16.500000
11/14/1994,16.960000,16.990000,16.680000,16.680000
11/15/1994,14.750000,17.010000,14.750000,16.660000
11/16/1994,15.730000,16.030000,15.560000,15.560000
11/17/1994,15.020000,16.140000,14.990000,15.910000
11/18/1994,15.770000,16.270000,15.610000,16.000000
11/21/1994,15.470000,16.380000,15.280000,16.130000
11/22/1994,16.570000,17.390000,16.020000,17.240000
11/23/1994,18.270000,19.570000,18.270000,18.410000
11/25/1994,17.640000,18.510000,17.230000,17.440000
11/28/1994,17.090000,17.620000,16.830000,16.830000
11/29/1994,16.010000,16.760000,15.650000,16.150000
11/30/1994,15.990000,16.870000,15.530000,15.950000
12/01/1994,15.490000,17.040000,15.420000,16.690000
12/02/1994,16.110000,17.140000,16.100000,16.550000
12/05/1994,15.880000,17.030000,15.690000,16.100000
12/06/1994,15.800000,16.860000,15.660000,16.050000
12/07/1994,16.610000,17.640000,16.170000,16.280000
12/08/1994,16.130000,18.160000,16.120000,18.150000
12/09/1994,17.000000,17.220000,16.010000,16.040000
12/12/1994,17.440000,17.440000,15.460000,15.460000
12/13/1994,15.040000,15.170000,14.330000,14.480000
12/14/1994,15.090000,15.110000,12.660000,13.030000
12/15/1994,13.790000,13.790000,12.670000,12.870000
12/16/1994,12.870000,13.130000,11.870000,12.790000
12/19/1994,12.870000,13.670000,13.020000,13.020000
12/20/1994,12.940000,13.480000,12.780000,12.980000
12/21/1994,12.900000,12.940000,11.910000,12.050000
12/22/1994,12.170000,12.590000,12.120000,12.420000
12/23/1994,11.960000,12.040000,11.740000,11.820000
12/27/1994,11.830000,12.370000,11.610000,12.070000
12/28/1994,11.400000,13.210000,11.360000,12.810000
12/29/1994,12.870000,12.870000,12.340000,12.860000
12/30/1994,12.480000,13.480000,12.340000,13.200000
01/03/1995,14.090000,14.710000,13.390000,14.250000
01/04/1995,13.870000,14.150000,13.530000,13.530000
01/05/1995,13.700000,14.190000,13.370000,13.500000
01/06/1995,13.670000,13.760000,12.790000,13.130000
01/09/1995,13.530000,14.080000,13.210000,13.330000
01/10/1995,12.490000,13.250000,11.970000,12.520000
01/11/1995,12.030000,13.130000,11.950000,12.150000
01/12/1995,12.740000,13.560000,12.640000,12.830000
01/13/1995,11.460000,11.860000,11.020000,11.100000
01/16/1995,11.450000,11.530000,11.060000,11.140000
01/17/1995,12.450000,12.480000,11.610000,11.790000
01/18/1995,11.240000,11.900000,11.210000,11.570000
01/19/1995,12.080000,12.340000,11.520000,11.860000
01/20/1995,12.080000,12.480000,12.000000,12.150000
01/23/1995,13.890000,13.890000,12.780000,12.790000
01/24/1995,12.130000,12.510000,11.840000,11.940000
01/25/1995,11.940000,12.260000,11.170000,11.460000
01/26/1995,10.900000,11.520000,10.890000,11.250000
01/27/1995,10.770000,11.410000,10.760000,11.250000
01/30/1995,11.630000,12.670000,11.430000,12.260000
01/31/1995,12.120000,12.250000,11.770000,11.960000
02/01/1995,11.740000,11.950000,11.530000,11.730000
02/02/1995,11.590000,11.630000,11.090000,11.130000
02/03/1995,10.560000,11.470000,10.510000,10.980000
02/06/1995,11.240000,11.670000,10.940000,11.220000
02/07/1995,11.010000,11.410000,11.000000,11.170000
02/08/1995,11.290000,11.490000,11.030000,11.420000
02/09/1995,11.420000,11.980000,11.230000,11.630000
02/10/1995,11.500000,11.710000,11.160000,11.280000
02/13/1995,11.740000,11.770000,11.290000,11.410000
02/14/1995,11.350000,11.780000,11.320000,11.430000
02/15/1995,11.490000,11.740000,11.280000,11.520000
02/16/1995,11.620000,11.990000,11.550000,11.610000
02/17/1995,11.440000,12.060000,11.290000,11.710000
02/21/1995,11.440000,12.520000,12.050000,12.050000
02/22/1995,11.030000,11.760000,11.030000,11.390000
02/23/1995,10.800000,11.350000,10.770000,11.150000
02/24/1995,10.950000,11.320000,10.780000,10.840000
02/27/1995,10.930000,13.010000,10.890000,12.510000
02/28/1995,12.330000,12.390000,11.730000,11.750000
03/01/1995,11.490000,11.930000,11.360000,11.650000
03/02/1995,11.660000,12.020000,11.460000,12.020000
03/03/1995,11.480000,11.910000,11.400000,11.450000
03/06/1995,12.190000,12.650000,11.840000,12.170000
03/07/1995,12.390000,14.770000,12.330000,14.220000
03/08/1995,13.210000,14.270000,13.210000,13.720000
03/09/1995,13.090000,13.980000,12.890000,13.360000
03/10/1995,13.270000,13.270000,11.700000,12.380000
03/13/1995,12.110000,12.460000,11.990000,12.150000
03/14/1995,11.680000,12.610000,11.400000,12.100000
03/15/1995,12.270000,12.680000,12.190000,12.420000
03/16/1995,12.270000,12.380000,11.780000,11.950000
03/17/1995,12.050000,12.130000,11.600000,11.800000
03/20/1995,11.880000,11.900000,11.340000,11.340000
03/21/1995,11.350000,11.830000,10.790000,11.530000
03/22/1995,11.360000,11.720000,11.270000,11.290000
03/23/1995,11.390000,11.750000,11.250000,11.430000
03/24/1995,11.230000,11.240000,10.980000,11.190000
03/27/1995,11.970000,12.110000,11.780000,11.830000
03/28/1995,11.510000,11.650000,11.290000,11.330000
03/29/1995,11.680000,12.930000,11.620000,12.510000
03/30/1995,12.590000,13.030000,12.300000,12.620000
03/31/1995,13.600000,13.790000,12.950000,13.370000
04/03/1995,12.520000,14.090000,12.420000,13.500000
04/04/1995,12.240000,12.950000,11.760000,12.620000
04/05/1995,12.980000,13.340000,12.730000,12.960000
04/06/1995,11.720000,13.220000,11.650000,12.810000
04/07/1995,13.140000,13.660000,12.720000,12.850000
04/10/1995,13.300000,13.420000,12.620000,12.790000
04/11/1995,12.590000,13.600000,11.640000,12.730000
04/12/1995,12.290000,12.840000,11.800000,12.040000
04/13/1995,11.220000,11.870000,11.100000,11.480000
04/17/1995,11.490000,12.890000,11.260000,12.330000
04/18/1995,12.210000,13.070000,12.160000,12.960000
04/19/1995,13.110000,14.480000,13.090000,13.090000
04/20/1995,12.160000,12.940000,12.090000,12.100000
04/21/1995,11.210000,12.260000,10.950000,11.860000
04/24/1995,11.780000,12.090000,11.550000,11.920000
04/25/1995,11.930000,12.530000,11.930000,12.410000
04/26/1995,12.780000,12.840000,12.250000,12.280000
04/27/1995,11.810000,12.150000,11.710000,11.930000
04/28/1995,11.540000,12.370000,11.510000,11.750000
05/01/1995,11.210000,12.680000,11.120000,12.140000
05/02/1995,12.180000,12.330000,11.780000,11.880000
05/03/1995,11.800000,11.820000,11.440000,11.690000
05/04/1995,11.460000,13.460000,11.400000,12.640000
05/05/1995,11.910000,12.660000,11.820000,12.060000
05/08/1995,11.370000,12.370000,11.290000,12.220000
05/09/1995,12.260000,13.010000,12.170000,12.750000
05/10/1995,12.940000,13.440000,12.810000,13.080000
05/11/1995,13.290000,13.590000,12.870000,12.980000
05/12/1995,11.200000,12.610000,11.180000,11.840000
05/15/1995,12.090000,12.640000,11.780000,12.380000
05/16/1995,12.130000,12.650000,12.030000,12.200000
05/17/1995,12.280000,12.650000,12.110000,12.360000
05/18/1995,11.890000,13.490000,11.890000,13.130000
05/19/1995,12.730000,13.600000,12.600000,12.810000
05/22/1995,12.220000,12.270000,11.490000,11.680000
05/23/1995,11.140000,11.740000,11.050000,11.550000
05/24/1995,10.290000,11.850000,10.080000,11.260000
05/25/1995,11.760000,11.990000,11.310000,11.630000
05/26/1995,11.630000,12.560000,11.630000,12.200000
05/30/1995,12.130000,12.970000,12.100000,12.520000
05/31/1995,12.490000,12.960000,12.050000,12.850000
06/01/1995,12.160000,12.850000,12.120000,12.210000
06/02/1995,12.770000,13.310000,12.410000,12.980000
06/05/1995,13.500000,14.050000,13.270000,13.450000
06/06/1995,12.960000,13.630000,12.910000,13.000000
06/07/1995,13.220000,13.990000,12.780000,12.840000
06/08/1995,13.010000,13.030000,12.630000,12.890000
06/09/1995,12.620000,13.450000,12.360000,12.760000
06/12/1995,12.000000,12.720000,11.710000,11.910000
06/13/1995,11.350000,12.000000,11.050000,11.290000
06/14/1995,12.160000,12.190000,11.010000,11.290000
06/15/1995,11.720000,12.050000,10.950000,11.230000
06/16/1995,10.360000,10.950000,10.360000,10.750000
06/19/1995,10.600000,11.350000,10.600000,11.210000
06/20/1995,11.260000,11.470000,11.100000,11.160000
06/21/1995,11.520000,11.600000,11.190000,11.320000
06/22/1995,10.920000,11.730000,10.880000,11.440000
06/23/1995,11.430000,11.510000,10.970000,11.120000
06/26/1995,10.980000,12.120000,10.980000,11.800000
06/27/1995,11.850000,12.570000,11.660000,12.370000
06/28/1995,12.300000,12.410000,11.610000,11.740000
06/29/1995,11.590000,12.190000,11.470000,11.590000
06/30/1995,11.070000,11.510000,10.750000,11.380000
07/03/1995,11.360000,12.550000,11.230000,11.570000
07/05/1995,11.860000,12.390000,11.190000,12.100000
07/06/1995,12.350000,12.390000,11.430000,11.520000
07/07/1995,11.760000,12.110000,11.720000,11.770000
07/10/1995,11.190000,12.870000,10.930000,12.190000
07/11/1995,11.970000,13.060000,11.870000,12.250000
07/12/1995,12.250000,12.750000,12.070000,12.310000
07/13/1995,11.130000,13.300000,10.920000,12.560000
07/14/1995,12.730000,12.960000,11.990000,12.080000
07/17/1995,12.350000,12.690000,12.220000,12.260000
07/18/1995,12.550000,13.050000,12.450000,12.680000
07/19/1995,13.480000,15.260000,12.990000,13.490000
07/20/1995,13.460000,13.800000,12.770000,12.780000
07/21/1995,11.940000,13.270000,11.730000,12.370000
07/24/1995,12.640000,12.770000,12.390000,12.550000
07/25/1995,12.730000,13.050000,12.540000,12.770000
07/26/1995,12.850000,13.670000,12.850000,13.180000
07/27/1995,13.340000,13.350000,13.020000,13.180000
07/28/1995,13.050000,13.820000,13.030000,13.180000
07/31/1995,13.220000,13.870000,13.220000,13.490000
08/01/1995,13.440000,14.150000,13.390000,13.560000
08/02/1995,13.280000,13.980000,13.090000,13.660000
08/03/1995,14.460000,14.490000,13.760000,13.780000
08/04/1995,12.900000,13.810000,12.830000,13.210000
08/07/1995,13.620000,13.990000,13.060000,13.100000
08/08/1995,13.250000,13.310000,13.060000,13.060000
08/09/1995,12.780000,13.020000,12.600000,12.750000
08/10/1995,12.870000,13.350000,12.570000,13.000000
08/11/1995,12.450000,13.340000,12.450000,12.900000
08/14/1995,12.690000,14.350000,12.670000,13.240000
08/15/1995,12.310000,12.760000,12.270000,12.350000
08/16/1995,11.600000,12.590000,11.470000,12.450000
08/17/1995,12.170000,12.830000,12.090000,12.130000
08/18/1995,11.470000,12.270000,11.360000,12.030000
08/21/1995,12.080000,13.780000,11.890000,13.420000
08/22/1995,12.540000,12.980000,12.430000,12.600000
08/23/1995,11.820000,13.370000,11.800000,13.170000
08/24/1995,13.310000,13.520000,12.860000,12.940000
08/25/1995,12.230000,12.690000,12.110000,12.330000
08/28/1995,12.150000,13.200000,12.050000,12.480000
08/29/1995,11.680000,13.800000,11.630000,12.650000
08/30/1995,11.770000,12.420000,11.740000,12.030000
08/31/1995,11.610000,11.950000,11.360000,11.520000
09/01/1995,11.150000,11.680000,10.830000,11.290000
09/05/1995,11.440000,12.030000,11.280000,11.650000
09/06/1995,10.310000,12.080000,10.190000,11.650000
09/07/1995,10.650000,12.530000,10.650000,11.850000
09/08/1995,11.010000,11.940000,10.490000,11.160000
09/11/1995,11.790000,12.090000,11.310000,11.510000
09/12/1995,11.670000,12.150000,11.320000,11.460000
09/13/1995,11.660000,12.000000,11.180000,11.350000
09/14/1995,11.290000,11.930000,10.870000,11.100000
09/15/1995,11.130000,11.840000,11.000000,11.580000
09/18/1995,12.380000,12.720000,12.300000,12.340000
09/19/1995,12.500000,13.310000,12.400000,12.670000
09/20/1995,12.750000,12.810000,12.350000,12.350000
09/21/1995,11.950000,13.180000,11.890000,12.500000
09/22/1995,12.790000,12.940000,12.370000,12.460000
09/25/1995,12.330000,13.430000,12.310000,13.220000
09/26/1995,12.210000,13.230000,12.080000,12.900000
09/27/1995,12.730000,13.950000,12.480000,12.900000
09/28/1995,11.720000,12.870000,11.670000,12.460000
09/29/1995,12.200000,13.250000,12.090000,12.740000
10/02/1995,12.400000,14.370000,12.290000,13.950000
10/03/1995,14.520000,14.940000,14.260000,14.500000
10/04/1995,13.310000,15.420000,13.310000,14.860000
10/05/1995,14.150000,16.290000,14.120000,15.740000
10/06/1995,13.450000,14.710000,13.450000,13.980000
10/09/1995,14.610000,15.520000,14.580000,14.850000
10/10/1995,14.610000,16.470000,14.970000,14.970000
10/11/1995,14.740000,14.820000,14.430000,14.570000
10/12/1995,14.340000,14.640000,13.660000,14.240000
10/13/1995,13.950000,14.390000,13.490000,13.670000
10/16/1995,15.040000,15.350000,14.570000,14.620000
10/17/1995,14.630000,14.860000,14.030000,14.030000
10/18/1995,12.570000,14.560000,12.550000,14.050000
10/19/1995,14.380000,14.380000,13.480000,13.550000
10/20/1995,13.460000,13.770000,13.130000,13.460000
10/23/1995,14.630000,14.700000,14.030000,14.170000
10/24/1995,14.010000,14.330000,13.850000,13.850000
10/25/1995,13.410000,14.720000,13.390000,14.490000
10/26/1995,14.470000,16.990000,14.410000,15.590000
10/27/1995,15.790000,15.900000,14.630000,14.630000
10/30/1995,14.480000,14.800000,14.250000,14.260000
10/31/1995,13.900000,14.080000,13.430000,13.830000
11/01/1995,13.980000,13.980000,13.390000,13.410000
11/02/1995,13.370000,13.640000,13.090000,13.190000
11/03/1995,12.120000,13.080000,12.120000,12.260000
11/06/1995,13.090000,13.450000,12.660000,12.740000
11/07/1995,12.920000,13.990000,12.780000,13.050000
11/08/1995,12.850000,13.030000,12.110000,12.160000
11/09/1995,12.350000,13.190000,12.310000,12.460000
11/10/1995,12.620000,13.450000,12.610000,12.970000
11/13/1995,13.520000,14.100000,13.010000,13.200000
11/14/1995,13.770000,13.970000,13.140000,13.380000
11/15/1995,13.440000,13.900000,12.940000,12.950000
11/16/1995,12.880000,13.010000,12.470000,12.570000
11/17/1995,12.610000,12.800000,12.350000,12.490000
11/20/1995,12.750000,13.270000,12.170000,12.370000
11/21/1995,11.890000,12.340000,11.730000,11.740000
11/22/1995,11.910000,11.960000,11.610000,11.810000
11/24/1995,11.910000,12.800000,11.810000,11.870000
11/27/1995,10.570000,12.700000,10.570000,12.430000
11/28/1995,11.940000,12.260000,11.520000,11.570000
11/29/1995,11.000000,11.960000,10.930000,11.650000
11/30/1995,10.900000,11.920000,10.900000,11.580000
12/01/1995,11.120000,11.640000,11.040000,11.110000
12/04/1995,11.120000,11.350000,10.060000,10.660000
12/05/1995,11.120000,11.980000,10.470000,11.650000
12/06/1995,10.840000,13.170000,10.820000,12.700000
12/07/1995,12.500000,13.180000,12.140000,12.740000
12/08/1995,12.500000,12.670000,10.150000,11.120000
12/11/1995,12.140000,12.210000,10.880000,11.060000
12/12/1995,10.380000,11.340000,10.070000,10.630000
12/13/1995,11.510000,11.510000,10.150000,10.360000
12/14/1995,10.670000,11.440000,10.270000,11.070000
12/15/1995,11.220000,12.220000,11.120000,11.440000
12/18/1995,11.220000,14.860000,11.020000,14.550000
12/19/1995,15.420000,15.420000,13.110000,13.160000
12/20/1995,11.840000,12.340000,11.110000,12.200000
12/21/1995,13.010000,13.010000,10.650000,10.770000
12/22/1995,11.290000,11.580000,10.970000,11.510000
12/26/1995,11.720000,11.870000,11.480000,11.490000
12/27/1995,11.240000,12.650000,11.190000,11.980000
12/28/1995,11.910000,12.370000,11.900000,12.250000
12/29/1995,12.590000,13.140000,12.310000,12.520000
01/02/1996,13.390000,13.390000,12.190000,12.190000
01/03/1996,11.530000,12.290000,11.450000,12.100000
01/04/1996,11.240000,14.230000,11.230000,13.780000
01/05/1996,14.020000,14.740000,13.550000,13.580000
01/08/1996,14.020000,13.220000,12.440000,13.110000
01/09/1996,13.040000,15.480000,13.040000,15.210000
01/10/1996,16.550000,16.870000,15.650000,16.400000
01/11/1996,15.760000,16.100000,14.620000,14.690000
01/12/1996,14.280000,15.000000,14.150000,14.230000
01/15/1996,14.120000,15.130000,14.030000,14.990000
01/16/1996,14.620000,15.330000,14.090000,14.090000
01/17/1996,14.000000,14.310000,13.550000,14.250000
01/18/1996,13.720000,14.360000,13.540000,13.580000
01/19/1996,13.550000,13.570000,12.590000,12.700000
01/22/1996,12.880000,13.530000,12.520000,13.340000
01/23/1996,13.560000,13.670000,13.320000,13.560000
01/24/1996,12.920000,12.990000,12.500000,12.540000
01/25/1996,12.310000,12.990000,12.280000,12.940000
01/26/1996,12.640000,12.650000,11.910000,12.000000
01/29/1996,12.070000,12.340000,12.050000,12.190000
01/30/1996,11.450000,12.420000,11.390000,12.420000
01/31/1996,12.370000,13.040000,12.350000,12.530000
02/01/1996,11.440000,12.870000,11.110000,12.650000
02/02/1996,12.510000,13.480000,12.420000,13.230000
02/05/1996,13.790000,14.040000,13.370000,13.460000
02/06/1996,13.990000,14.680000,13.510000,14.590000
02/07/1996,14.290000,14.770000,14.040000,14.110000
02/08/1996,13.960000,14.110000,13.430000,13.890000
02/09/1996,14.270000,15.400000,14.170000,14.630000
02/12/1996,14.530000,14.990000,14.430000,14.690000
02/13/1996,14.530000,15.420000,14.610000,14.940000
02/14/1996,15.020000,15.600000,14.680000,15.590000
02/15/1996,15.700000,16.310000,15.640000,16.130000
02/16/1996,14.930000,16.350000,14.930000,15.370000
02/20/1996,16.230000,17.180000,16.170000,16.800000
02/21/1996,15.530000,15.560000,14.470000,14.470000
02/22/1996,14.140000,14.570000,14.000000,14.560000
02/23/1996,14.930000,15.810000,14.640000,14.780000
02/26/1996,15.470000,16.390000,15.440000,16.380000
02/27/1996,16.510000,17.030000,16.450000,16.630000
02/28/1996,15.510000,16.840000,15.360000,16.720000
02/29/1996,16.880000,17.390000,16.370000,17.040000
03/01/1996,17.130000,17.920000,16.670000,16.720000
03/04/1996,16.780000,17.030000,16.200000,16.670000
03/05/1996,16.640000,16.680000,16.100000,16.100000
03/06/1996,16.030000,16.580000,16.030000,16.560000
03/07/1996,16.850000,17.100000,16.410000,16.490000
03/08/1996,18.860000,21.360000,17.500000,20.700000
03/11/1996,17.340000,21.260000,17.290000,19.400000
03/12/1996,18.370000,19.810000,18.220000,19.090000
03/13/1996,18.520000,18.870000,18.020000,18.130000
03/14/1996,17.790000,18.200000,16.930000,16.930000
03/15/1996,15.150000,17.100000,14.980000,16.540000
03/18/1996,16.500000,17.390000,16.490000,17.310000
03/19/1996,16.930000,18.420000,16.810000,18.350000
03/20/1996,18.300000,19.450000,18.280000,18.660000
03/21/1996,18.360000,18.360000,17.580000,17.740000
03/22/1996,17.410000,17.420000,16.930000,17.050000
03/25/1996,17.130000,17.980000,17.120000,17.840000
03/26/1996,18.230000,18.260000,17.660000,17.800000
03/27/1996,17.310000,18.300000,17.310000,17.890000
03/28/1996,17.800000,18.320000,17.680000,18.160000
03/29/1996,18.250000,18.880000,18.030000,18.880000
04/01/1996,18.420000,18.710000,17.880000,17.900000
04/02/1996,16.980000,17.340000,16.270000,16.450000
04/03/1996,16.360000,16.560000,16.160000,16.330000
04/04/1996,16.150000,16.200000,15.890000,16.180000
04/08/1996,16.150000,20.780000,18.150000,18.720000
04/09/1996,16.960000,17.420000,16.960000,17.320000
04/10/1996,17.790000,20.460000,17.520000,20.220000
04/11/1996,19.410000,21.090000,19.230000,19.650000
04/12/1996,18.690000,18.730000,17.310000,17.380000
04/15/1996,17.540000,17.540000,16.820000,16.830000
04/16/1996,16.510000,16.560000,16.210000,16.450000
04/17/1996,16.500000,17.300000,16.360000,17.070000
04/18/1996,16.690000,17.060000,16.240000,16.410000
04/19/1996,14.560000,15.400000,14.300000,15.120000
04/22/1996,14.760000,15.700000,14.760000,15.380000
04/23/1996,14.950000,15.460000,14.890000,15.010000
04/24/1996,14.010000,15.130000,13.990000,14.910000
04/25/1996,14.690000,15.350000,14.590000,14.720000
04/26/1996,14.560000,14.930000,14.460000,14.750000
04/29/1996,15.540000,15.670000,15.350000,15.450000
04/30/1996,15.750000,16.010000,15.710000,15.830000
05/01/1996,15.890000,16.870000,15.750000,16.070000
05/02/1996,16.750000,18.960000,16.720000,18.620000
05/03/1996,16.610000,17.390000,15.560000,16.700000
05/06/1996,16.890000,17.870000,16.720000,16.920000
05/07/1996,16.620000,17.240000,16.520000,16.870000
05/08/1996,17.200000,18.690000,15.780000,15.780000
05/09/1996,15.480000,17.050000,15.380000,16.990000
05/10/1996,16.200000,16.320000,15.300000,15.610000
05/13/1996,16.260000,16.260000,14.880000,15.160000
05/14/1996,15.010000,15.180000,14.660000,14.900000
05/15/1996,14.570000,15.830000,14.570000,15.590000
05/16/1996,16.010000,16.010000,15.530000,15.710000
05/17/1996,14.740000,15.200000,14.560000,15.130000
05/20/1996,15.050000,16.360000,14.890000,15.800000
05/21/1996,15.660000,16.370000,15.590000,16.000000
05/22/1996,16.000000,16.100000,15.460000,15.500000
05/23/1996,15.790000,16.410000,15.730000,16.170000
05/24/1996,15.580000,15.760000,15.440000,15.540000
05/28/1996,16.100000,16.970000,16.040000,16.920000
05/29/1996,16.970000,17.750000,16.750000,17.150000
05/30/1996,17.060000,17.140000,16.010000,16.020000
05/31/1996,15.740000,16.290000,15.500000,16.070000
06/03/1996,16.800000,17.030000,16.580000,16.860000
06/04/1996,16.350000,16.390000,16.120000,16.180000
06/05/1996,16.040000,16.450000,15.930000,16.040000
06/06/1996,16.340000,16.860000,16.330000,16.840000
06/07/1996,17.670000,17.690000,16.100000,16.100000
06/10/1996,16.570000,17.160000,16.550000,16.780000
06/11/1996,16.380000,16.820000,16.000000,16.680000
06/12/1996,16.470000,17.200000,16.350000,17.000000
06/13/1996,16.820000,17.670000,16.800000,17.120000
06/14/1996,17.100000,18.880000,16.700000,18.640000
06/17/1996,17.270000,17.900000,17.110000,17.460000
06/18/1996,16.690000,17.470000,16.640000,17.450000
06/19/1996,17.550000,17.710000,17.180000,17.540000
06/20/1996,17.080000,17.310000,16.730000,16.970000
06/21/1996,14.900000,16.120000,14.530000,15.800000
06/24/1996,16.080000,16.380000,15.750000,15.910000
06/25/1996,15.500000,15.850000,15.390000,15.430000
06/26/1996,15.070000,15.570000,14.950000,15.230000
06/27/1996,15.080000,15.100000,14.150000,14.190000
06/28/1996,13.920000,13.920000,13.550000,13.680000
07/01/1996,13.830000,14.080000,13.750000,13.780000
07/02/1996,13.930000,14.450000,13.920000,14.190000
07/03/1996,13.880000,14.660000,13.800000,14.210000
07/05/1996,16.250000,16.840000,14.920000,16.090000
07/08/1996,16.680000,16.830000,15.930000,16.420000
07/09/1996,16.020000,16.020000,15.430000,15.490000
07/10/1996,16.060000,16.470000,15.510000,15.510000
07/11/1996,15.810000,19.200000,15.760000,17.810000
07/12/1996,16.990000,17.500000,16.790000,17.090000
07/15/1996,17.140000,20.110000,17.130000,20.110000
07/16/1996,20.280000,27.050000,19.480000,20.100000
07/17/1996,19.380000,20.340000,19.120000,19.220000
07/18/1996,18.780000,19.570000,17.920000,17.930000
07/19/1996,16.740000,17.860000,16.730000,17.260000
07/22/1996,19.300000,21.310000,19.300000,20.410000
07/23/1996,19.300000,21.800000,19.280000,21.550000
07/24/1996,23.900000,24.190000,21.430000,21.440000
07/25/1996,19.590000,19.690000,18.610000,19.390000
07/26/1996,18.690000,18.800000,17.350000,17.450000
07/29/1996,18.560000,20.510000,18.440000,20.090000
07/30/1996,19.830000,21.570000,19.830000,20.530000
07/31/1996,19.880000,20.200000,19.270000,19.460000
08/01/1996,19.390000,19.390000,18.230000,18.760000
08/02/1996,16.380000,17.490000,16.160000,16.190000
08/05/1996,17.120000,17.540000,16.840000,17.360000
08/06/1996,17.750000,17.880000,16.930000,16.930000
08/07/1996,16.880000,17.170000,16.220000,16.240000
08/08/1996,16.280000,16.580000,15.970000,16.040000
08/09/1996,16.010000,16.530000,15.250000,15.770000
08/12/1996,16.140000,16.500000,15.450000,15.570000
08/13/1996,16.290000,17.000000,15.710000,16.410000
08/14/1996,16.530000,16.610000,15.840000,15.960000
08/15/1996,16.090000,16.090000,15.290000,15.460000
08/16/1996,15.000000,15.730000,14.570000,14.810000
08/19/1996,15.270000,15.490000,15.220000,15.270000
08/20/1996,15.190000,15.540000,14.730000,14.730000
08/21/1996,14.910000,15.100000,14.510000,14.520000
08/22/1996,13.900000,13.910000,13.220000,13.710000
08/23/1996,13.710000,15.080000,13.670000,14.180000
08/26/1996,14.740000,15.660000,14.700000,15.380000
08/27/1996,14.570000,15.620000,14.540000,15.110000
08/28/1996,14.880000,15.980000,14.840000,15.100000
08/29/1996,15.430000,16.690000,15.430000,16.220000
08/30/1996,16.090000,17.250000,16.090000,17.010000
09/03/1996,19.780000,19.780000,18.270000,18.470000
09/04/1996,18.610000,19.070000,18.550000,18.640000
09/05/1996,19.070000,20.530000,18.960000,20.510000
09/06/1996,18.150000,18.190000,16.840000,17.100000
09/09/1996,17.100000,17.130000,16.290000,16.360000
09/10/1996,16.420000,16.800000,16.250000,16.250000
09/11/1996,16.560000,16.560000,15.910000,16.060000
09/12/1996,15.360000,16.090000,15.360000,15.970000
09/13/1996,15.510000,15.890000,15.150000,15.200000
09/16/1996,15.400000,15.960000,15.240000,15.430000
09/17/1996,15.860000,16.220000,15.560000,15.740000
09/18/1996,16.270000,16.460000,15.760000,15.860000
09/19/1996,16.090000,16.490000,15.930000,16.030000
09/20/1996,14.570000,16.180000,14.550000,15.650000
09/23/1996,16.330000,16.740000,16.320000,16.460000
09/24/1996,16.550000,16.900000,16.130000,16.450000
09/25/1996,15.860000,16.330000,15.820000,16.220000
09/26/1996,16.130000,16.510000,15.700000,16.110000
09/27/1996,16.570000,16.660000,16.040000,16.100000
09/30/1996,16.330000,17.080000,16.210000,16.950000
10/01/1996,16.900000,17.520000,16.800000,17.050000
10/02/1996,16.920000,17.120000,16.690000,16.780000
10/03/1996,16.730000,16.980000,16.480000,16.770000
10/04/1996,15.460000,15.460000,14.780000,14.800000
10/07/1996,15.060000,15.510000,14.960000,15.110000
10/08/1996,15.350000,15.630000,15.020000,15.580000
10/09/1996,15.660000,16.300000,15.620000,16.090000
10/10/1996,16.330000,16.350000,15.920000,16.260000
10/11/1996,15.500000,15.570000,14.960000,15.070000
10/14/1996,14.770000,15.380000,14.630000,15.130000
10/15/1996,14.820000,16.770000,14.820000,15.830000
10/16/1996,15.820000,16.070000,15.590000,15.600000
10/17/1996,15.250000,15.460000,14.990000,15.410000
10/18/1996,15.520000,15.550000,15.020000,15.080000
10/21/1996,15.530000,16.230000,15.250000,15.980000
10/22/1996,16.290000,16.790000,16.240000,16.400000
10/23/1996,16.660000,17.160000,16.200000,16.450000
10/24/1996,16.170000,17.000000,16.170000,16.890000
10/25/1996,17.090000,17.620000,16.840000,17.290000
10/28/1996,17.270000,18.360000,17.130000,18.340000
10/29/1996,18.440000,18.840000,18.090000,18.280000
10/30/1996,18.170000,19.210000,18.170000,18.480000
10/31/1996,18.140000,18.330000,17.820000,18.110000
11/01/1996,17.290000,18.300000,17.260000,17.890000
11/04/1996,18.330000,18.610000,18.030000,18.040000
11/05/1996,17.320000,17.670000,16.970000,17.650000
11/06/1996,16.740000,17.330000,16.050000,16.970000
11/07/1996,16.840000,17.520000,16.660000,17.210000
11/08/1996,16.520000,16.550000,15.620000,15.780000
11/11/1996,14.730000,14.730000,13.880000,14.040000
11/12/1996,15.890000,16.140000,15.220000,15.360000
11/13/1996,14.940000,15.410000,14.700000,14.890000
11/14/1996,14.620000,14.620000,13.630000,13.790000
11/15/1996,13.610000,14.880000,13.450000,14.360000
11/18/1996,14.710000,15.480000,14.710000,15.120000
11/19/1996,15.040000,15.610000,14.960000,15.230000
11/20/1996,15.390000,16.100000,15.230000,15.940000
11/21/1996,16.080000,16.530000,15.770000,15.770000
11/22/1996,15.060000,15.240000,14.680000,14.920000
11/25/1996,15.470000,16.030000,15.170000,15.910000
11/26/1996,16.670000,17.670000,16.550000,16.970000
11/27/1996,17.000000,17.220000,16.860000,16.960000
11/29/1996,16.760000,18.260000,16.680000,17.140000
12/02/1996,18.660000,18.730000,17.930000,17.930000
12/03/1996,17.700000,18.820000,17.590000,18.680000
12/04/1996,18.760000,18.920000,17.910000,17.930000
12/05/1996,17.590000,18.520000,17.380000,18.140000
12/06/1996,20.360000,21.880000,18.440000,18.820000
12/09/1996,18.500000,18.520000,17.750000,17.750000
12/10/1996,17.360000,17.910000,17.190000,17.880000
12/11/1996,18.610000,20.430000,18.610000,19.680000
12/12/1996,18.690000,20.450000,18.660000,20.450000
12/13/1996,20.850000,21.320000,19.810000,21.090000
12/16/1996,21.040000,22.040000,20.730000,21.990000
12/17/1996,21.990000,22.130000,20.400000,20.770000
12/18/1996,20.070000,20.080000,18.940000,19.420000
12/19/1996,18.940000,18.970000,18.460000,18.770000
12/20/1996,16.840000,19.720000,16.830000,18.850000
12/23/1996,19.270000,19.670000,18.990000,19.500000
12/24/1996,19.220000,19.220000,18.680000,18.680000
12/26/1996,18.330000,18.710000,18.190000,18.590000
12/27/1996,18.670000,19.130000,18.670000,19.130000
12/30/1996,19.700000,19.720000,19.230000,19.510000
12/31/1996,19.860000,20.920000,19.800000,20.920000
01/02/1997,21.540000,22.800000,21.100000,21.140000
01/03/1997,19.820000,19.920000,19.040000,19.130000
01/06/1997,19.840000,20.440000,19.420000,19.890000
01/07/1997,20.460000,20.710000,19.310000,19.350000
01/08/1997,18.600000,20.530000,18.600000,20.240000
01/09/1997,19.990000,21.100000,19.870000,20.910000
01/10/1997,20.750000,20.820000,19.510000,19.630000
01/13/1997,19.470000,20.230000,19.280000,19.840000
01/14/1997,20.100000,20.100000,18.830000,19.270000
01/15/1997,19.390000,19.740000,19.140000,19.400000
01/16/1997,19.590000,20.070000,19.220000,19.610000
01/17/1997,19.780000,19.820000,18.600000,18.630000
01/20/1997,19.180000,19.180000,18.410000,18.600000
01/21/1997,18.690000,18.700000,17.800000,17.810000
01/22/1997,18.020000,18.020000,17.070000,17.090000
01/23/1997,16.670000,18.590000,16.360000,18.470000
01/24/1997,18.450000,20.070000,18.350000,19.330000
01/27/1997,20.170000,20.520000,19.760000,20.160000
01/28/1997,19.960000,21.060000,19.410000,20.740000
01/29/1997,20.600000,20.690000,20.220000,20.230000
01/30/1997,19.810000,20.080000,19.470000,19.470000
02/03/1997,19.890000,20.070000,19.560000,19.580000
02/04/1997,19.590000,19.690000,19.430000,19.430000
02/05/1997,19.550000,21.390000,19.500000,21.060000
02/06/1997,20.580000,20.680000,20.040000,20.160000
02/07/1997,18.820000,19.880000,18.710000,18.900000
02/10/1997,19.650000,21.130000,19.650000,20.650000
02/11/1997,20.310000,20.720000,19.970000,19.970000
02/12/1997,19.570000,19.890000,19.420000,19.480000
02/13/1997,19.300000,19.730000,19.100000,19.230000
02/14/1997,19.210000,19.360000,19.000000,19.180000
02/18/1997,19.760000,20.060000,19.650000,19.700000
02/19/1997,19.940000,20.650000,19.820000,20.610000
02/20/1997,20.930000,21.540000,20.690000,21.410000
02/21/1997,21.290000,21.410000,20.490000,20.550000
02/24/1997,20.940000,20.960000,19.840000,19.840000
02/25/1997,20.110000,20.200000,19.900000,19.980000
02/26/1997,19.400000,21.250000,19.400000,20.740000
02/27/1997,20.430000,21.320000,20.410000,21.080000
02/28/1997,21.550000,21.550000,20.760000,21.100000
03/03/1997,21.890000,21.890000,20.880000,20.890000
03/04/1997,20.750000,20.830000,20.270000,20.620000
03/05/1997,20.010000,20.080000,19.410000,19.490000
03/06/1997,19.480000,20.510000,19.470000,20.480000
03/07/1997,19.520000,19.550000,19.210000,19.320000
03/10/1997,20.140000,20.140000,18.980000,19.000000
03/11/1997,19.240000,19.460000,19.140000,19.250000
03/12/1997,18.720000,19.810000,18.710000,19.610000
03/13/1997,19.320000,20.490000,19.240000,19.790000
03/14/1997,19.860000,19.950000,19.580000,19.810000
03/17/1997,21.180000,21.910000,20.920000,20.950000
03/18/1997,20.850000,21.560000,20.770000,21.260000
03/19/1997,21.680000,21.950000,21.290000,21.740000
03/20/1997,21.520000,21.910000,21.020000,21.220000
03/21/1997,17.540000,20.670000,17.440000,19.690000
03/24/1997,20.000000,20.720000,19.950000,20.060000
03/25/1997,19.750000,19.940000,19.140000,19.260000
03/26/1997,18.600000,18.750000,18.230000,18.320000
03/27/1997,17.380000,20.790000,17.300000,20.500000
03/31/1997,21.540000,22.440000,21.210000,22.140000
04/01/1997,22.850000,23.040000,20.670000,20.840000
04/02/1997,21.290000,21.760000,20.460000,21.300000
04/03/1997,21.240000,21.490000,20.620000,21.190000
04/04/1997,20.700000,20.720000,19.150000,19.230000
04/07/1997,19.240000,19.270000,18.350000,18.510000
04/08/1997,18.650000,18.780000,18.420000,18.440000
04/09/1997,18.090000,18.900000,18.060000,18.560000
04/10/1997,18.620000,19.020000,18.620000,19.010000
04/11/1997,19.510000,20.020000,19.270000,19.760000
04/14/1997,19.820000,20.130000,19.090000,19.090000
04/15/1997,19.020000,19.020000,18.000000,18.250000
04/16/1997,18.430000,18.510000,17.570000,17.640000
04/17/1997,18.380000,18.770000,18.120000,18.710000
04/18/1997,18.140000,19.140000,18.130000,18.750000
04/21/1997,19.220000,20.460000,19.180000,20.100000
04/22/1997,19.880000,20.000000,19.060000,19.520000
04/23/1997,19.840000,20.550000,19.820000,20.480000
04/24/1997,20.260000,20.990000,20.150000,20.830000
04/25/1997,21.250000,21.470000,20.880000,21.150000
04/28/1997,22.210000,22.260000,21.040000,21.340000
04/29/1997,20.640000,20.660000,19.460000,19.810000
04/30/1997,20.000000,20.290000,19.200000,20.060000
05/01/1997,20.180000,20.880000,19.870000,19.870000
05/02/1997,18.880000,18.880000,17.280000,17.510000
05/05/1997,18.490000,20.130000,18.370000,20.130000
05/06/1997,21.370000,22.260000,20.830000,20.850000
05/07/1997,21.190000,21.530000,20.630000,21.340000
05/08/1997,21.400000,21.480000,20.350000,21.260000
05/09/1997,21.490000,21.500000,20.010000,20.110000
05/12/1997,20.440000,20.850000,20.070000,20.250000
05/13/1997,20.530000,21.020000,20.530000,20.810000
05/14/1997,20.480000,21.320000,20.480000,21.090000
05/15/1997,21.140000,21.140000,19.870000,19.910000
05/16/1997,18.730000,21.820000,18.580000,21.570000
05/19/1997,21.880000,21.950000,21.260000,21.480000
05/20/1997,21.490000,21.720000,19.130000,19.260000
05/21/1997,19.190000,19.620000,18.820000,19.280000
05/22/1997,19.010000,19.240000,18.680000,18.770000
05/23/1997,18.460000,18.520000,18.010000,18.080000
05/27/1997,19.260000,19.920000,19.120000,19.360000
05/28/1997,19.390000,19.580000,19.220000,19.280000
05/29/1997,19.100000,19.770000,18.820000,19.020000
05/30/1997,19.480000,19.480000,18.850000,19.190000
06/02/1997,21.080000,21.190000,20.760000,20.850000
06/03/1997,19.910000,20.010000,19.560000,20.010000
06/04/1997,19.990000,20.390000,19.880000,20.100000
06/05/1997,20.190000,20.370000,20.050000,20.360000
06/06/1997,19.440000,19.480000,18.920000,18.940000
06/09/1997,19.660000,19.660000,19.360000,19.460000
06/10/1997,19.280000,19.280000,18.790000,19.040000
06/11/1997,18.960000,19.240000,18.850000,18.850000
06/12/1997,18.700000,18.940000,18.200000,18.510000
06/13/1997,19.300000,19.760000,18.990000,19.270000
06/16/1997,19.770000,20.210000,19.730000,19.770000
06/17/1997,20.660000,20.960000,19.870000,20.170000
06/18/1997,20.380000,20.660000,20.260000,20.450000
06/19/1997,20.180000,21.000000,19.910000,20.100000
06/20/1997,20.240000,20.360000,19.800000,20.200000
06/23/1997,20.700000,21.640000,20.250000,21.190000
06/24/1997,20.730000,21.580000,20.500000,20.740000
06/25/1997,21.010000,22.280000,20.560000,21.500000
06/26/1997,21.750000,22.130000,21.400000,21.820000
06/27/1997,21.260000,21.350000,20.860000,21.220000
06/30/1997,21.470000,21.910000,21.340000,21.530000
07/01/1997,21.540000,21.540000,20.920000,21.000000
07/02/1997,20.740000,20.740000,19.640000,19.700000
07/03/1997,18.460000,18.640000,17.820000,17.820000
07/07/1997,18.710000,19.380000,18.440000,19.130000
07/08/1997,19.080000,19.220000,18.760000,18.760000
07/09/1997,18.580000,20.510000,18.570000,20.400000
07/10/1997,19.890000,20.290000,19.620000,19.920000
07/11/1997,19.290000,19.340000,18.720000,19.060000
07/14/1997,19.020000,19.840000,18.930000,19.580000
07/15/1997,19.510000,20.100000,18.980000,19.000000
07/16/1997,19.800000,19.840000,19.150000,19.360000
07/17/1997,19.970000,20.820000,19.900000,20.540000
07/18/1997,21.010000,23.050000,21.010000,22.280000
07/21/1997,23.550000,23.710000,23.340000,23.510000
07/22/1997,23.110000,23.170000,21.760000,21.770000
07/23/1997,21.310000,21.570000,21.040000,21.300000
07/24/1997,21.570000,22.100000,20.910000,20.960000
07/25/1997,20.640000,20.970000,20.480000,20.820000
07/28/1997,20.570000,22.140000,20.570000,21.840000
07/29/1997,22.280000,22.370000,21.810000,22.020000
07/30/1997,21.950000,22.060000,21.340000,21.390000
07/31/1997,21.340000,21.980000,21.240000,21.480000
08/01/1997,21.290000,22.970000,21.290000,22.290000
08/04/1997,23.000000,23.340000,21.920000,21.940000
08/05/1997,21.780000,21.780000,20.640000,20.640000
08/06/1997,20.870000,20.890000,19.960000,20.050000
08/07/1997,19.540000,19.980000,19.330000,19.770000
08/08/1997,21.370000,23.230000,21.030000,22.460000
08/11/1997,22.860000,23.580000,22.590000,22.770000
08/12/1997,22.130000,23.900000,22.030000,23.750000
08/13/1997,23.580000,25.470000,23.520000,24.520000
08/14/1997,23.700000,23.880000,23.110000,23.110000
08/15/1997,23.200000,25.050000,22.910000,24.450000
08/18/1997,26.110000,26.310000,24.370000,24.370000
08/19/1997,23.310000,23.310000,22.610000,22.640000
08/20/1997,22.570000,22.630000,21.030000,21.090000
08/21/1997,21.350000,24.080000,21.330000,23.830000
08/22/1997,25.300000,26.240000,24.670000,24.740000
08/25/1997,24.460000,24.460000,23.630000,24.100000
08/26/1997,24.400000,24.910000,24.200000,24.730000
08/27/1997,25.060000,25.380000,24.180000,24.260000
08/28/1997,24.790000,25.530000,23.790000,24.510000
08/29/1997,24.520000,25.060000,24.410000,24.760000
09/02/1997,25.850000,25.910000,24.460000,24.530000
09/03/1997,24.410000,24.960000,24.410000,24.950000
09/04/1997,25.010000,25.600000,24.750000,25.270000
09/05/1997,24.170000,24.860000,23.950000,24.310000
09/08/1997,24.500000,24.540000,23.970000,24.400000
09/09/1997,24.760000,24.770000,23.530000,23.890000
09/10/1997,24.200000,24.640000,24.090000,24.640000
09/11/1997,25.530000,27.330000,25.470000,25.990000
09/12/1997,25.600000,26.360000,24.940000,25.170000
09/15/1997,25.770000,26.150000,25.100000,25.740000
09/16/1997,24.770000,25.100000,23.610000,23.770000
09/17/1997,23.880000,24.800000,23.690000,24.100000
09/18/1997,23.760000,23.870000,22.760000,23.480000
09/19/1997,22.510000,23.060000,21.670000,22.740000
09/22/1997,22.870000,22.870000,21.990000,22.080000
09/23/1997,22.180000,22.620000,21.940000,22.000000
09/24/1997,22.130000,23.880000,21.430000,22.640000
09/25/1997,22.600000,23.330000,22.460000,22.960000
09/26/1997,21.960000,22.670000,21.820000,22.260000
09/29/1997,23.210000,23.230000,22.150000,22.230000
09/30/1997,22.320000,22.910000,22.050000,22.910000
10/01/1997,22.950000,22.990000,22.270000,22.320000
10/02/1997,22.550000,22.730000,22.260000,22.270000
10/03/1997,20.810000,22.170000,20.750000,21.540000
10/06/1997,21.980000,22.230000,21.590000,21.610000
10/07/1997,21.350000,21.650000,20.270000,20.290000
10/08/1997,20.390000,21.910000,20.390000,20.770000
10/09/1997,23.350000,23.500000,22.050000,22.310000
10/10/1997,20.290000,20.540000,19.750000,19.750000
10/13/1997,19.820000,20.700000,19.780000,20.260000
10/14/1997,19.860000,20.970000,19.850000,19.990000
10/15/1997,19.610000,21.010000,19.280000,20.050000
10/16/1997,19.740000,21.050000,19.490000,20.530000
10/17/1997,20.320000,22.850000,20.090000,21.690000
10/20/1997,21.400000,21.460000,20.670000,20.720000
10/21/1997,20.200000,20.210000,19.480000,19.530000
10/22/1997,19.560000,20.170000,19.560000,19.860000
10/23/1997,22.550000,24.110000,21.660000,22.990000
10/24/1997,20.930000,23.490000,20.880000,23.170000
10/27/1997,24.910000,32.640000,24.770000,31.120000
10/28/1997,45.690000,48.640000,30.690000,31.220000
10/29/1997,29.320000,34.430000,28.830000,33.750000
10/30/1997,36.710000,38.560000,35.840000,38.200000
10/31/1997,35.080000,37.250000,35.020000,35.090000
11/03/1997,32.180000,32.670000,31.900000,32.090000
11/04/1997,31.440000,33.280000,31.230000,32.240000
11/05/1997,32.310000,32.660000,31.180000,32.180000
11/06/1997,33.060000,33.450000,32.330000,32.570000
11/07/1997,36.200000,38.220000,34.770000,36.270000
11/10/1997,35.210000,36.760000,35.040000,36.630000
11/11/1997,36.920000,36.920000,36.300000,36.380000
11/12/1997,37.820000,37.860000,35.730000,37.840000
11/13/1997,37.240000,38.460000,36.430000,36.640000
11/14/1997,36.190000,36.300000,33.540000,33.660000
11/17/1997,32.560000,32.620000,31.130000,31.580000
11/18/1997,31.330000,32.340000,31.000000,31.550000
11/19/1997,31.120000,31.270000,29.840000,29.930000
11/20/1997,28.730000,28.810000,27.170000,27.320000
11/21/1997,26.680000,27.670000,26.420000,26.650000
11/24/1997,28.910000,30.120000,28.580000,29.800000
11/25/1997,28.940000,30.320000,28.890000,28.950000
11/28/1997,28.040000,28.270000,27.030000,27.430000
12/01/1997,27.860000,27.860000,25.970000,26.010000
12/02/1997,25.690000,26.060000,25.510000,25.660000
12/03/1997,25.210000,25.550000,23.460000,23.920000
12/04/1997,22.800000,24.060000,22.640000,23.840000
12/05/1997,22.340000,23.050000,20.410000,22.650000
12/08/1997,22.880000,23.530000,22.880000,23.220000
12/09/1997,23.450000,23.790000,23.100000,23.360000
12/10/1997,23.060000,25.220000,22.880000,24.550000
12/11/1997,26.820000,28.010000,26.560000,27.630000
12/12/1997,26.550000,27.920000,26.490000,27.920000
12/15/1997,28.180000,28.810000,27.320000,27.370000
12/16/1997,26.030000,26.510000,25.480000,26.110000
12/17/1997,25.570000,26.790000,25.410000,26.330000
12/18/1997,26.210000,27.630000,26.110000,27.190000
12/19/1997,29.230000,33.080000,29.110000,29.180000
12/22/1997,28.830000,29.420000,28.560000,28.560000
12/23/1997,28.690000,29.860000,28.210000,29.860000
12/24/1997,29.940000,30.830000,29.520000,30.270000
12/26/1997,29.390000,30.040000,29.260000,29.270000
12/29/1997,28.710000,28.770000,26.790000,26.790000
12/30/1997,26.270000,26.280000,24.350000,24.380000
12/31/1997,24.210000,24.520000,23.590000,24.010000
01/02/1998,24.340000,24.930000,23.420000,23.420000
01/05/1998,24.110000,25.020000,23.020000,24.360000
01/06/1998,25.200000,25.970000,24.870000,25.660000
01/07/1998,26.150000,27.430000,25.070000,25.070000
01/08/1998,26.240000,26.700000,25.620000,26.010000
01/09/1998,25.790000,29.350000,25.690000,28.690000
01/12/1998,25.790000,31.080000,28.020000,28.020000
01/13/1998,26.700000,26.790000,25.120000,25.170000
01/14/1998,25.040000,25.040000,23.620000,23.750000
01/15/1998,23.920000,24.400000,23.330000,23.450000
01/16/1998,21.450000,22.360000,20.550000,21.650000
01/20/1998,22.210000,23.140000,21.650000,21.650000
01/21/1998,22.750000,23.590000,22.380000,22.530000
01/22/1998,23.220000,23.690000,22.970000,23.160000
01/23/1998,22.720000,24.410000,22.700000,23.320000
01/26/1998,23.740000,24.430000,23.470000,23.970000
01/27/1998,23.160000,23.170000,22.000000,22.270000
01/28/1998,21.880000,22.400000,21.530000,22.060000
01/29/1998,21.970000,21.970000,21.080000,21.650000
01/30/1998,21.670000,21.780000,21.050000,21.470000
02/02/1998,21.320000,21.560000,21.230000,21.360000
02/03/1998,21.310000,21.480000,20.670000,20.670000
02/04/1998,21.000000,21.170000,20.310000,20.550000
02/05/1998,19.180000,21.450000,19.180000,21.290000
02/06/1998,20.970000,21.250000,20.480000,20.510000
02/09/1998,21.230000,21.900000,21.200000,21.550000
02/10/1998,21.210000,21.270000,20.360000,20.660000
02/11/1998,21.040000,21.040000,20.360000,20.380000
02/12/1998,20.620000,21.220000,19.660000,19.730000
02/13/1998,20.480000,20.520000,19.730000,19.840000
02/17/1998,20.430000,21.000000,20.230000,20.760000
02/18/1998,20.240000,20.380000,19.660000,19.660000
02/19/1998,19.890000,20.190000,19.720000,19.880000
02/20/1998,19.560000,19.870000,18.970000,19.000000
02/23/1998,19.140000,19.720000,18.970000,18.990000
02/24/1998,19.130000,19.690000,18.770000,19.350000
02/25/1998,19.010000,19.290000,18.390000,18.620000
02/26/1998,18.960000,19.020000,18.530000,18.630000
02/27/1998,18.660000,18.940000,18.390000,18.550000
03/02/1998,18.970000,19.380000,18.800000,19.190000
03/03/1998,19.430000,19.580000,19.040000,19.040000
03/04/1998,19.270000,19.830000,19.270000,19.580000
03/05/1998,20.870000,21.060000,20.260000,20.930000
03/06/1998,19.970000,19.970000,19.130000,19.140000
03/09/1998,20.200000,20.450000,19.720000,20.230000
03/10/1998,19.900000,20.010000,19.390000,19.430000
03/11/1998,19.410000,19.560000,18.760000,18.890000
03/12/1998,18.760000,19.210000,18.040000,18.250000
03/13/1998,17.690000,19.430000,17.580000,18.710000
03/16/1998,19.270000,19.340000,18.460000,18.510000
03/17/1998,18.420000,19.040000,18.250000,18.660000
03/18/1998,18.710000,19.060000,18.110000,18.290000
03/19/1998,17.900000,18.530000,17.700000,17.760000
03/20/1998,17.610000,18.840000,17.600000,18.690000
03/23/1998,19.650000,20.180000,19.550000,19.980000
03/24/1998,20.110000,20.650000,19.870000,20.510000
03/25/1998,20.590000,23.550000,20.590000,22.540000
03/26/1998,23.020000,23.540000,22.280000,22.810000
03/27/1998,22.440000,24.230000,22.410000,23.470000
03/30/1998,24.320000,24.920000,24.180000,24.660000
03/31/1998,24.230000,24.350000,23.410000,24.220000
04/01/1998,24.850000,24.970000,23.290000,23.370000
04/02/1998,23.070000,23.070000,21.810000,21.980000
04/03/1998,21.940000,22.250000,21.460000,21.820000
04/06/1998,21.840000,22.640000,21.840000,22.470000
04/07/1998,23.310000,24.300000,23.140000,23.660000
04/08/1998,23.010000,23.500000,22.720000,23.170000
04/09/1998,21.390000,22.390000,21.250000,21.510000
04/13/1998,22.990000,23.570000,22.770000,22.770000
04/14/1998,23.370000,23.940000,21.610000,21.610000
04/15/1998,21.460000,21.710000,20.780000,20.890000
04/16/1998,21.440000,22.360000,21.440000,22.060000
04/17/1998,22.320000,22.320000,20.690000,20.760000
04/20/1998,21.220000,21.250000,20.380000,20.390000
04/21/1998,20.510000,20.540000,19.640000,19.910000
04/22/1998,19.740000,19.830000,19.250000,19.440000
04/23/1998,20.400000,20.770000,19.430000,20.600000
04/24/1998,20.280000,22.420000,20.150000,21.970000
04/27/1998,20.280000,27.470000,24.950000,26.090000
04/28/1998,24.040000,24.880000,23.690000,24.170000
04/29/1998,23.360000,23.690000,22.540000,22.780000
04/30/1998,21.160000,21.370000,20.510000,21.180000
05/01/1998,20.720000,20.920000,19.300000,19.340000
05/04/1998,19.570000,20.560000,19.490000,20.320000
05/05/1998,20.940000,21.730000,20.730000,21.460000
05/06/1998,21.900000,22.890000,21.840000,22.790000
05/07/1998,23.650000,23.900000,22.930000,23.390000
05/08/1998,20.940000,21.100000,20.180000,20.570000
05/11/1998,20.080000,21.400000,19.670000,21.050000
05/12/1998,21.230000,21.700000,20.710000,20.980000
05/13/1998,20.290000,20.720000,20.220000,20.440000
05/14/1998,19.900000,20.830000,19.630000,19.640000
05/15/1998,19.610000,21.050000,19.330000,20.440000
05/18/1998,20.840000,22.210000,20.800000,21.690000
05/19/1998,20.740000,21.130000,20.110000,20.390000
05/20/1998,19.660000,20.340000,19.550000,19.890000
05/21/1998,19.700000,19.950000,19.220000,19.380000
05/22/1998,18.660000,19.550000,18.600000,18.990000
05/26/1998,19.660000,22.070000,19.630000,22.070000
05/27/1998,24.330000,25.100000,22.590000,22.590000
05/28/1998,21.790000,21.920000,20.510000,20.740000
05/29/1998,19.930000,21.530000,19.930000,21.320000
06/01/1998,22.710000,23.320000,22.150000,22.830000
06/02/1998,22.220000,22.660000,21.680000,22.000000
06/03/1998,21.100000,22.890000,21.040000,22.850000
06/04/1998,22.820000,23.150000,21.110000,21.220000
06/05/1998,20.480000,20.520000,19.770000,19.780000
06/08/1998,19.020000,20.860000,18.970000,20.580000
06/09/1998,20.450000,21.050000,20.340000,20.520000
06/10/1998,21.260000,21.930000,20.420000,21.480000
06/11/1998,21.870000,23.650000,21.870000,23.570000
06/12/1998,23.570000,25.050000,22.730000,22.780000
06/15/1998,24.770000,26.030000,23.890000,25.940000
06/16/1998,26.490000,26.490000,24.800000,24.800000
06/17/1998,23.380000,23.510000,22.270000,22.890000
06/18/1998,22.870000,23.060000,22.340000,22.400000
06/19/1998,21.480000,22.120000,21.310000,21.920000
06/22/1998,22.960000,23.080000,21.590000,21.940000
06/23/1998,21.180000,21.180000,20.140000,20.170000
06/24/1998,20.180000,20.550000,19.460000,20.020000
06/25/1998,19.500000,20.320000,19.360000,20.250000
06/26/1998,19.840000,19.950000,19.180000,19.360000
06/29/1998,19.390000,19.580000,18.930000,19.570000
06/30/1998,19.850000,19.880000,19.120000,19.710000
07/01/1998,18.990000,19.350000,18.000000,18.000000
07/02/1998,18.490000,18.680000,17.630000,17.670000
07/06/1998,19.060000,19.180000,18.590000,18.630000
07/07/1998,18.400000,18.850000,18.310000,18.620000
07/08/1998,18.240000,18.320000,17.520000,17.820000
07/09/1998,18.050000,18.490000,17.780000,18.160000
07/10/1998,17.860000,18.540000,17.580000,17.920000
07/13/1998,18.360000,18.510000,18.090000,18.260000
07/14/1998,18.320000,18.320000,17.600000,17.880000
07/15/1998,17.880000,18.650000,17.650000,17.890000
07/16/1998,17.560000,18.070000,16.860000,16.970000
07/17/1998,16.420000,16.500000,16.100000,16.230000
07/20/1998,17.730000,17.730000,16.810000,17.340000
07/21/1998,17.450000,20.350000,17.450000,20.100000
07/22/1998,20.530000,21.300000,20.160000,20.320000
07/23/1998,20.540000,24.080000,20.310000,23.010000
07/24/1998,22.540000,24.540000,22.540000,23.010000
07/27/1998,24.430000,24.690000,23.130000,23.130000
07/28/1998,23.690000,26.680000,23.430000,25.250000
07/29/1998,23.290000,25.150000,23.290000,24.790000
07/30/1998,23.810000,23.810000,22.660000,22.660000
07/31/1998,22.290000,25.120000,22.110000,24.800000
08/03/1998,26.150000,26.310000,25.380000,25.980000
08/04/1998,25.570000,31.060000,25.570000,31.060000
08/05/1998,31.780000,32.590000,28.730000,29.830000
08/06/1998,29.450000,29.930000,28.060000,28.200000
08/07/1998,27.660000,27.660000,25.350000,27.020000
08/10/1998,28.050000,29.130000,27.990000,28.750000
08/11/1998,32.540000,33.670000,31.910000,31.910000
08/12/1998,29.410000,29.750000,28.510000,28.550000
08/13/1998,28.200000,29.980000,28.170000,29.920000
08/14/1998,29.860000,34.610000,29.840000,34.340000
08/17/1998,34.770000,34.770000,31.860000,31.860000
08/18/1998,30.660000,30.810000,28.360000,28.400000
08/19/1998,27.560000,29.260000,27.350000,28.690000
08/20/1998,29.270000,30.540000,29.240000,30.000000
08/21/1998,32.590000,36.930000,32.590000,33.140000
08/24/1998,31.690000,32.580000,31.300000,31.800000
08/25/1998,29.310000,30.820000,28.490000,30.330000
08/26/1998,31.950000,32.650000,30.440000,31.140000
08/27/1998,33.650000,39.480000,33.650000,38.550000
08/28/1998,38.400000,42.780000,38.400000,39.600000
08/31/1998,39.740000,45.020000,38.800000,44.280000
09/01/1998,41.740000,44.940000,36.080000,36.480000
09/02/1998,35.210000,36.760000,34.020000,36.760000
09/03/1998,40.960000,42.680000,40.010000,41.430000
09/04/1998,40.660000,44.190000,40.580000,43.310000
09/08/1998,40.110000,40.340000,37.700000,37.900000
09/09/1998,37.860000,39.800000,37.560000,39.660000
09/10/1998,43.890000,46.560000,43.720000,45.290000
09/11/1998,47.950000,48.060000,43.740000,43.740000
09/14/1998,40.890000,40.890000,37.530000,38.570000
09/15/1998,38.370000,38.730000,36.430000,36.580000
09/16/1998,35.930000,37.730000,35.720000,35.940000
09/17/1998,39.430000,40.110000,38.820000,39.230000
09/18/1998,39.440000,39.840000,38.510000,38.630000
09/21/1998,42.740000,42.740000,38.390000,38.580000
09/22/1998,37.850000,38.910000,36.470000,36.620000
09/23/1998,35.030000,35.140000,32.440000,32.470000
09/24/1998,33.780000,35.900000,33.060000,34.660000
09/25/1998,37.140000,37.290000,33.910000,34.550000
09/28/1998,34.200000,35.240000,33.520000,34.870000
09/29/1998,37.170000,38.390000,35.740000,36.080000
09/30/1998,37.160000,41.150000,37.100000,40.950000
10/01/1998,41.900000,43.980000,41.850000,43.480000
10/02/1998,42.170000,43.380000,40.250000,40.470000
10/05/1998,42.650000,45.560000,42.300000,42.810000
10/06/1998,40.160000,42.050000,39.720000,41.200000
10/07/1998,40.980000,44.840000,40.660000,43.510000
10/08/1998,47.070000,49.530000,45.580000,45.740000
10/09/1998,43.280000,45.360000,41.850000,42.200000
10/12/1998,40.550000,40.560000,39.400000,40.070000
10/13/1998,40.970000,41.600000,39.960000,40.230000
10/14/1998,40.920000,40.930000,38.010000,38.960000
10/15/1998,39.610000,39.660000,32.410000,33.340000
10/16/1998,34.010000,35.780000,33.620000,34.820000
10/19/1998,35.940000,36.010000,32.410000,33.130000
10/20/1998,30.810000,33.360000,29.820000,33.110000
10/21/1998,33.270000,34.550000,32.990000,33.210000
10/22/1998,33.900000,34.170000,31.320000,31.530000
10/23/1998,31.900000,32.700000,31.690000,32.270000
10/26/1998,33.250000,33.260000,31.380000,32.380000
10/27/1998,31.200000,33.270000,30.740000,32.950000
10/28/1998,33.770000,33.770000,31.970000,32.420000
10/29/1998,32.090000,32.260000,29.390000,29.500000
10/30/1998,28.280000,28.710000,27.540000,28.050000
11/02/1998,28.310000,28.720000,27.200000,27.260000
11/03/1998,26.600000,28.190000,26.600000,27.760000
11/04/1998,26.980000,27.940000,26.500000,27.370000
11/05/1998,27.520000,28.310000,26.000000,26.010000
11/06/1998,25.910000,26.470000,25.600000,25.700000
11/09/1998,26.930000,28.720000,26.890000,28.090000
11/10/1998,28.200000,28.590000,27.310000,28.170000
11/11/1998,27.280000,29.070000,27.250000,28.470000
11/12/1998,28.630000,29.660000,27.930000,29.280000
11/13/1998,29.490000,29.600000,28.930000,29.030000
11/16/1998,28.790000,29.580000,28.780000,28.900000
11/17/1998,29.340000,30.560000,27.210000,27.950000
11/18/1998,28.130000,28.460000,27.130000,27.130000
11/19/1998,26.100000,26.400000,25.310000,25.500000
11/20/1998,26.100000,24.010000,22.430000,22.470000
11/23/1998,22.200000,22.230000,21.240000,21.840000
11/24/1998,22.320000,23.650000,22.100000,23.280000
11/25/1998,23.480000,23.680000,22.080000,22.150000
11/27/1998,22.430000,22.470000,21.980000,22.090000
11/30/1998,22.790000,26.010000,22.790000,26.010000
12/01/1998,27.380000,27.400000,24.840000,24.970000
12/02/1998,25.630000,26.520000,25.280000,25.430000
12/03/1998,25.530000,28.770000,25.130000,28.700000
12/04/1998,26.280000,26.760000,25.080000,25.310000
12/07/1998,25.590000,25.960000,24.820000,24.900000
12/08/1998,25.050000,26.250000,24.640000,25.580000
12/09/1998,25.780000,26.480000,25.490000,25.660000
12/10/1998,25.730000,26.910000,25.730000,26.810000
12/11/1998,27.930000,28.830000,27.290000,27.720000
12/14/1998,29.860000,31.670000,29.570000,31.310000
12/15/1998,31.380000,31.380000,29.420000,29.420000
12/16/1998,29.130000,30.280000,29.130000,29.960000
12/17/1998,29.420000,29.420000,27.940000,27.960000
12/18/1998,26.800000,26.960000,25.040000,25.040000
12/21/1998,24.640000,24.640000,23.090000,23.860000
12/22/1998,24.050000,24.450000,22.750000,22.780000
12/23/1998,21.890000,22.060000,20.080000,20.210000
12/24/1998,21.000000,21.780000,20.660000,21.480000
12/28/1998,22.920000,23.970000,22.910000,23.500000
12/29/1998,23.680000,24.000000,22.110000,22.180000
12/30/1998,22.030000,23.560000,22.030000,23.340000
12/31/1998,23.740000,24.760000,23.670000,24.420000
01/04/1999,25.380000,26.960000,24.740000,26.170000
01/05/1999,25.920000,25.980000,24.360000,24.460000
01/06/1999,23.360000,23.380000,22.680000,23.340000
01/07/1999,24.420000,24.900000,24.040000,24.370000
01/08/1999,22.950000,24.080000,22.810000,23.280000
01/11/1999,21.410000,25.810000,21.380000,25.460000
01/12/1999,25.590000,28.320000,25.550000,28.100000
01/13/1999,32.620000,32.850000,28.780000,30.110000
01/14/1999,30.460000,33.660000,30.200000,32.980000
01/15/1999,32.560000,32.560000,29.140000,29.240000
01/19/1999,28.860000,30.610000,28.800000,29.240000
01/20/1999,28.620000,29.040000,27.620000,28.600000
01/21/1999,29.550000,31.370000,29.230000,30.920000
01/22/1999,32.260000,32.810000,31.100000,31.950000
01/25/1999,32.220000,32.710000,31.130000,31.130000
01/26/1999,30.920000,30.960000,29.230000,29.230000
01/27/1999,28.280000,29.810000,28.240000,29.730000
01/28/1999,29.250000,29.510000,28.010000,28.110000
01/29/1999,27.770000,28.550000,25.900000,26.250000
02/01/1999,27.210000,27.740000,26.760000,27.670000
02/02/1999,28.190000,29.460000,28.110000,28.160000
02/03/1999,28.590000,29.030000,27.620000,27.880000
02/04/1999,27.620000,29.490000,27.580000,29.480000
02/05/1999,29.690000,30.540000,29.460000,29.670000
02/08/1999,29.530000,30.770000,29.530000,30.270000
02/09/1999,29.960000,31.410000,29.840000,31.360000
02/10/1999,31.590000,31.750000,30.450000,30.450000
02/11/1999,30.030000,30.160000,27.420000,27.420000
02/12/1999,27.850000,30.460000,27.850000,29.760000
02/16/1999,28.880000,30.040000,28.730000,29.650000
02/17/1999,30.210000,30.950000,29.160000,30.650000
02/18/1999,30.990000,31.140000,30.320000,30.450000
02/19/1999,30.010000,30.120000,28.610000,29.300000
02/22/1999,28.830000,28.830000,25.780000,25.870000
02/23/1999,25.920000,26.900000,25.920000,26.490000
02/24/1999,25.700000,27.210000,25.220000,27.210000
02/25/1999,27.950000,29.710000,27.800000,28.010000
02/26/1999,28.410000,29.000000,27.630000,27.880000
03/01/1999,29.340000,29.870000,28.140000,28.370000
03/02/1999,27.960000,29.280000,27.490000,29.220000
03/03/1999,28.850000,29.900000,28.820000,29.040000
03/04/1999,27.810000,27.810000,26.420000,26.670000
03/05/1999,24.780000,25.440000,24.080000,24.080000
03/08/1999,24.870000,25.210000,24.480000,24.540000
03/09/1999,25.280000,25.290000,24.250000,25.020000
03/10/1999,24.860000,25.390000,24.610000,24.790000
03/11/1999,24.310000,24.980000,23.820000,24.370000
03/12/1999,24.790000,25.360000,24.740000,24.840000
03/15/1999,25.810000,25.900000,25.180000,25.240000
03/16/1999,25.340000,25.560000,24.980000,25.150000
03/17/1999,24.930000,26.490000,24.900000,25.570000
03/18/1999,25.140000,25.240000,24.030000,24.130000
03/19/1999,24.070000,24.350000,23.390000,24.320000
03/22/1999,25.300000,25.550000,24.800000,25.000000
03/23/1999,25.970000,27.740000,25.840000,27.270000
03/24/1999,26.990000,27.310000,26.590000,26.600000
03/25/1999,25.320000,25.380000,24.330000,24.330000
03/26/1999,24.790000,24.810000,23.830000,24.040000
03/29/1999,23.870000,23.960000,23.450000,23.540000
03/30/1999,24.340000,24.340000,22.710000,22.730000
03/31/1999,22.030000,23.300000,22.000000,23.260000
04/01/1999,22.030000,22.870000,22.060000,22.060000
04/05/1999,22.880000,23.200000,22.180000,22.190000
04/06/1999,22.530000,23.040000,22.120000,22.650000
04/07/1999,22.530000,23.260000,22.100000,22.810000
04/08/1999,23.380000,23.510000,22.010000,22.590000
04/09/1999,22.160000,22.590000,21.550000,21.770000
04/12/1999,21.130000,23.410000,20.470000,21.930000
04/13/1999,22.160000,23.350000,22.010000,22.730000
04/14/1999,23.330000,24.960000,23.070000,24.940000
04/15/1999,25.220000,26.240000,23.910000,23.930000
04/16/1999,24.070000,24.240000,23.600000,23.900000
04/19/1999,23.590000,26.500000,22.930000,26.420000
04/20/1999,25.840000,26.090000,24.790000,25.020000
04/21/1999,24.860000,24.880000,23.310000,23.310000
04/22/1999,22.420000,22.810000,22.400000,22.620000
04/23/1999,22.600000,23.130000,22.370000,22.760000
04/26/1999,23.930000,23.940000,23.210000,23.530000
04/27/1999,23.040000,23.710000,23.020000,23.360000
04/28/1999,23.530000,24.480000,23.450000,24.400000
04/29/1999,24.500000,25.550000,24.320000,25.060000
04/30/1999,24.410000,26.470000,23.620000,25.070000
05/03/1999,24.410000,25.770000,24.110000,24.150000
05/04/1999,24.230000,25.700000,24.230000,25.620000
05/05/1999,25.720000,27.220000,25.170000,25.190000
05/06/1999,25.340000,28.580000,25.340000,27.440000
05/07/1999,26.150000,26.420000,25.360000,25.360000
05/10/1999,26.390000,26.980000,25.730000,26.620000
05/11/1999,25.860000,26.210000,25.330000,25.620000
05/12/1999,26.710000,27.080000,26.060000,26.130000
05/13/1999,25.560000,25.560000,24.760000,25.020000
05/14/1999,26.590000,27.780000,26.480000,26.860000
05/17/1999,27.980000,29.210000,27.270000,27.280000
05/18/1999,27.550000,28.760000,27.200000,27.260000
05/19/1999,25.860000,26.410000,25.080000,25.080000
05/20/1999,25.100000,25.260000,24.050000,24.460000
05/21/1999,24.120000,24.840000,24.050000,24.400000
05/24/1999,24.930000,27.800000,24.840000,27.620000
05/25/1999,27.710000,29.140000,26.870000,28.900000
05/26/1999,28.830000,29.620000,27.570000,27.570000
05/27/1999,27.590000,28.680000,27.550000,28.120000
05/28/1999,27.260000,27.260000,25.340000,25.390000
06/01/1999,27.120000,27.990000,26.600000,26.620000
06/02/1999,26.530000,27.780000,25.990000,26.210000
06/03/1999,25.820000,26.700000,25.660000,26.200000
06/04/1999,25.310000,25.460000,23.430000,23.430000
06/07/1999,24.400000,24.490000,23.660000,23.780000
06/08/1999,23.560000,24.280000,23.420000,24.020000
06/09/1999,23.840000,24.260000,23.630000,23.900000
06/10/1999,24.780000,26.150000,24.710000,25.320000
06/11/1999,24.870000,27.010000,24.690000,25.900000
06/14/1999,26.080000,26.800000,26.080000,26.510000
06/15/1999,26.160000,26.230000,25.330000,25.910000
06/16/1999,24.390000,24.570000,22.140000,22.400000
06/17/1999,22.740000,23.120000,21.770000,21.950000
06/18/1999,22.190000,23.030000,21.750000,21.750000
06/21/1999,22.320000,22.900000,21.770000,21.810000
06/22/1999,21.680000,21.890000,20.760000,21.700000
06/23/1999,22.210000,22.480000,21.310000,21.320000
06/24/1999,20.670000,23.940000,20.670000,23.060000
06/25/1999,21.360000,22.250000,20.850000,21.760000
06/28/1999,22.480000,22.970000,22.280000,22.630000
06/29/1999,23.540000,23.550000,22.490000,22.510000
06/30/1999,22.990000,23.340000,20.800000,21.090000
07/01/1999,20.570000,21.430000,19.630000,19.690000
07/02/1999,19.240000,19.450000,18.660000,18.660000
07/06/1999,19.930000,20.750000,19.640000,20.730000
07/07/1999,21.110000,21.240000,20.350000,20.350000
07/08/1999,20.970000,21.010000,19.880000,20.240000
07/09/1999,18.550000,18.750000,17.900000,17.960000
07/12/1999,19.300000,20.120000,19.300000,19.730000
07/13/1999,19.350000,20.740000,19.160000,19.950000
07/14/1999,19.440000,20.380000,19.380000,19.710000
07/15/1999,18.670000,19.330000,18.620000,18.680000
07/16/1999,18.050000,18.480000,17.070000,17.420000
07/19/1999,18.500000,19.490000,18.380000,19.070000
07/20/1999,19.960000,21.950000,19.960000,21.790000
07/21/1999,21.260000,21.780000,21.030000,21.460000
07/22/1999,21.900000,23.380000,21.730000,23.050000
07/23/1999,22.360000,23.690000,22.360000,23.320000
07/26/1999,24.760000,25.740000,24.260000,24.980000
07/27/1999,24.450000,24.540000,22.870000,23.230000
07/28/1999,23.340000,23.730000,22.570000,22.850000
07/29/1999,23.510000,25.080000,23.500000,24.520000
07/30/1999,23.810000,24.710000,23.290000,24.640000
08/02/1999,25.750000,25.790000,24.750000,25.590000
08/03/1999,25.250000,26.540000,25.250000,26.270000
08/04/1999,25.630000,27.500000,25.010000,27.400000
08/05/1999,28.830000,29.920000,26.940000,27.010000
08/06/1999,26.310000,27.180000,25.980000,26.600000
08/09/1999,27.410000,27.980000,27.090000,27.660000
08/10/1999,27.610000,30.000000,27.610000,28.450000
08/11/1999,27.190000,27.270000,25.370000,25.390000
08/12/1999,24.580000,25.060000,24.080000,25.030000
08/13/1999,23.660000,23.800000,22.270000,22.310000
08/16/1999,23.750000,23.750000,22.910000,23.070000
08/17/1999,22.090000,22.860000,21.670000,21.670000
08/18/1999,22.780000,23.310000,22.720000,23.300000
08/19/1999,24.570000,24.960000,24.220000,24.390000
08/20/1999,24.050000,24.070000,22.950000,22.950000
08/23/1999,23.130000,23.130000,22.520000,22.550000
08/24/1999,23.410000,23.630000,22.120000,22.400000
08/25/1999,21.920000,22.410000,20.830000,20.960000
08/26/1999,20.250000,21.260000,20.120000,21.210000
08/27/1999,20.900000,22.010000,20.900000,21.830000
08/30/1999,23.300000,24.650000,23.290000,24.630000
08/31/1999,24.410000,25.540000,23.740000,24.450000
09/01/1999,23.860000,24.180000,22.930000,22.930000
09/02/1999,24.250000,25.560000,24.250000,24.530000
09/03/1999,21.500000,21.550000,20.870000,20.980000
09/07/1999,22.400000,23.650000,22.350000,23.440000
09/08/1999,24.210000,24.270000,22.940000,23.820000
09/09/1999,23.910000,24.080000,23.010000,23.010000
09/10/1999,22.190000,22.540000,21.670000,22.030000
09/13/1999,22.800000,23.350000,22.700000,22.890000
09/14/1999,23.380000,24.170000,23.380000,23.770000
09/15/1999,22.970000,24.890000,22.750000,24.560000
09/16/1999,25.460000,27.540000,25.070000,25.250000
09/17/1999,24.330000,24.500000,23.140000,23.300000
09/20/1999,24.080000,24.360000,23.950000,24.030000
09/21/1999,24.510000,26.070000,24.200000,25.650000
09/22/1999,25.880000,26.490000,24.640000,25.190000
09/23/1999,24.130000,27.840000,24.020000,27.840000
09/24/1999,28.200000,29.210000,27.760000,27.790000
09/27/1999,27.060000,27.150000,26.060000,26.400000
09/28/1999,26.340000,28.580000,25.940000,26.060000
09/29/1999,25.510000,26.690000,24.860000,26.490000
09/30/1999,26.150000,26.470000,24.840000,25.410000
10/01/1999,25.580000,26.290000,24.930000,24.930000
10/04/1999,25.260000,25.260000,24.450000,24.460000
10/05/1999,24.680000,26.460000,24.330000,24.790000
10/06/1999,23.720000,23.860000,21.990000,22.060000
10/07/1999,22.440000,23.820000,22.320000,23.580000
10/08/1999,22.440000,22.680000,20.370000,20.490000
10/11/1999,20.710000,21.050000,20.360000,20.630000
10/12/1999,21.560000,23.020000,21.540000,22.840000
10/13/1999,22.620000,26.570000,22.570000,25.960000
10/14/1999,26.680000,27.470000,25.600000,26.050000
10/15/1999,27.310000,29.400000,27.310000,28.750000
10/18/1999,29.340000,29.810000,28.150000,28.190000
10/19/1999,26.250000,26.560000,24.850000,26.560000
10/20/1999,25.150000,25.480000,23.870000,23.900000
10/21/1999,25.530000,25.710000,23.990000,24.020000
10/22/1999,22.020000,22.080000,20.830000,21.640000
10/25/1999,23.780000,24.150000,23.160000,23.600000
10/26/1999,22.940000,24.260000,22.680000,24.260000
10/27/1999,24.320000,25.380000,24.070000,24.200000
10/28/1999,22.370000,22.500000,21.280000,21.340000
10/29/1999,20.630000,22.370000,20.300000,22.200000
11/01/1999,22.700000,22.910000,22.050000,22.090000
11/02/1999,22.090000,23.320000,21.290000,23.100000
11/03/1999,23.080000,23.570000,22.760000,23.160000
11/04/1999,22.470000,23.310000,22.430000,23.000000
11/05/1999,21.470000,22.120000,21.290000,21.660000
11/08/1999,22.570000,22.580000,21.720000,21.870000
11/09/1999,22.060000,22.960000,22.060000,22.700000
11/10/1999,22.600000,22.690000,21.980000,22.260000
11/11/1999,22.240000,22.680000,22.020000,22.070000
11/12/1999,21.990000,22.940000,21.640000,21.650000
11/15/1999,21.780000,23.240000,21.550000,22.740000
11/16/1999,22.130000,22.770000,20.730000,20.730000
11/17/1999,20.780000,21.250000,20.550000,20.960000
11/18/1999,20.590000,20.700000,19.560000,19.760000
11/19/1999,18.800000,19.800000,18.640000,19.110000
11/22/1999,20.370000,20.460000,19.660000,19.980000
11/23/1999,21.070000,21.860000,20.800000,21.000000
11/24/1999,20.700000,20.850000,20.100000,20.260000
11/26/1999,20.350000,23.470000,20.220000,22.330000
11/29/1999,24.270000,24.290000,23.110000,23.570000
11/30/1999,23.810000,24.210000,22.860000,24.180000
12/01/1999,23.410000,23.410000,22.230000,22.230000
12/02/1999,21.690000,22.290000,21.670000,21.770000
12/03/1999,19.740000,19.820000,18.690000,19.320000
12/06/1999,21.120000,21.470000,20.210000,20.580000
12/07/1999,20.930000,21.550000,20.800000,21.090000
12/08/1999,21.210000,21.330000,20.620000,21.250000
12/09/1999,20.800000,22.310000,20.720000,21.190000
12/10/1999,21.610000,22.150000,21.030000,21.480000
12/13/1999,21.960000,22.480000,21.570000,21.720000
12/14/1999,22.250000,23.250000,22.050000,23.060000
12/15/1999,23.250000,23.770000,21.830000,22.030000
12/16/1999,21.360000,22.950000,21.140000,21.910000
12/17/1999,21.390000,21.460000,20.840000,21.350000
12/20/1999,22.180000,24.220000,22.140000,23.780000
12/21/1999,22.980000,24.020000,22.090000,22.660000
12/22/1999,22.140000,22.840000,22.140000,22.430000
12/23/1999,21.590000,21.630000,20.870000,21.120000
12/27/1999,22.880000,23.340000,22.850000,23.070000
12/28/1999,23.610000,23.690000,22.860000,22.970000
12/29/1999,23.080000,23.370000,22.800000,23.090000
12/30/1999,23.510000,25.170000,23.150000,24.760000
01/03/2000,24.360000,26.150000,23.980000,24.210000
01/04/2000,24.940000,27.180000,24.800000,27.010000
01/05/2000,27.980000,29.000000,25.850000,26.410000
01/06/2000,26.680000,26.710000,24.700000,25.730000
01/07/2000,25.140000,25.170000,21.720000,21.720000
01/10/2000,21.890000,22.490000,21.360000,21.710000
01/11/2000,21.980000,22.630000,21.690000,22.500000
01/12/2000,23.050000,23.490000,22.410000,22.840000
01/13/2000,22.730000,23.100000,21.320000,21.710000
01/14/2000,19.830000,20.150000,19.510000,19.660000
01/18/2000,21.390000,21.630000,20.970000,21.500000
01/19/2000,22.150000,22.160000,21.440000,21.720000
01/20/2000,21.310000,22.600000,21.180000,21.750000
01/21/2000,21.550000,21.910000,20.500000,20.820000
01/24/2000,21.430000,24.440000,21.430000,24.070000
01/25/2000,23.790000,24.280000,22.870000,23.020000
01/26/2000,22.910000,23.190000,22.450000,23.030000
01/27/2000,22.370000,24.390000,22.030000,23.540000
01/28/2000,23.750000,26.540000,23.170000,26.140000
01/31/2000,26.780000,27.430000,24.940000,24.950000
02/01/2000,24.430000,24.740000,23.290000,23.450000
02/02/2000,23.020000,24.740000,22.620000,23.120000
02/03/2000,22.720000,23.730000,21.930000,22.010000
02/04/2000,20.770000,21.770000,20.690000,21.540000
02/07/2000,22.970000,23.270000,22.790000,22.790000
02/08/2000,21.680000,22.080000,21.170000,21.250000
02/09/2000,21.540000,22.900000,21.290000,22.900000
02/10/2000,23.360000,23.550000,22.750000,23.070000
02/11/2000,22.940000,24.800000,22.820000,24.420000
02/14/2000,24.670000,24.890000,24.270000,24.380000
02/15/2000,24.080000,24.750000,22.840000,22.920000
02/16/2000,23.200000,23.830000,22.740000,23.510000
02/17/2000,22.900000,23.480000,22.630000,23.170000
02/18/2000,23.370000,26.370000,23.370000,26.000000
02/22/2000,25.910000,28.120000,25.470000,25.860000
02/23/2000,25.200000,25.370000,23.560000,23.890000
02/24/2000,24.180000,25.940000,24.150000,24.380000
02/25/2000,24.130000,25.370000,23.580000,25.200000
02/28/2000,25.900000,26.190000,24.090000,24.680000
02/29/2000,23.760000,23.880000,23.240000,23.370000
03/01/2000,22.650000,22.720000,21.410000,21.640000
03/02/2000,21.620000,22.100000,20.930000,21.060000
03/03/2000,19.980000,20.040000,19.190000,19.210000
03/06/2000,20.380000,21.740000,20.330000,21.500000
03/07/2000,22.240000,24.490000,22.240000,24.310000
03/08/2000,24.570000,25.200000,23.480000,23.820000
03/09/2000,24.180000,24.180000,22.200000,22.210000
03/10/2000,20.890000,21.690000,20.840000,21.240000
03/13/2000,23.030000,23.260000,21.990000,22.850000
03/14/2000,22.750000,24.410000,22.330000,24.410000
03/15/2000,24.660000,24.760000,21.980000,22.340000
03/16/2000,21.650000,21.920000,20.490000,20.770000
03/17/2000,21.260000,22.560000,21.070000,22.370000
03/20/2000,22.310000,23.260000,22.280000,22.960000
03/21/2000,23.450000,23.450000,21.270000,21.700000
03/22/2000,21.910000,22.020000,21.220000,21.490000
03/23/2000,21.820000,22.420000,21.100000,22.260000
03/24/2000,22.450000,23.960000,22.120000,23.310000
03/27/2000,24.350000,24.800000,24.100000,24.530000
03/28/2000,24.990000,25.200000,24.470000,24.860000
03/29/2000,24.370000,25.020000,23.790000,24.100000
03/30/2000,23.950000,25.870000,23.790000,25.470000
03/31/2000,24.780000,24.970000,23.440000,24.110000
04/03/2000,24.990000,25.860000,24.030000,24.030000
04/04/2000,23.500000,31.160000,23.250000,27.120000
04/05/2000,28.560000,30.010000,27.770000,28.410000
04/06/2000,27.710000,27.830000,27.050000,27.150000
04/07/2000,25.640000,25.640000,23.580000,24.390000
04/10/2000,25.440000,26.040000,24.970000,25.990000
04/11/2000,27.670000,28.080000,26.640000,27.250000
04/12/2000,27.190000,28.980000,27.040000,28.980000
04/13/2000,28.460000,29.400000,27.780000,29.400000
04/14/2000,30.090000,33.790000,30.090000,33.490000
04/17/2000,33.700000,34.310000,28.470000,28.950000
04/18/2000,27.930000,28.130000,26.120000,26.120000
04/19/2000,26.540000,27.230000,26.270000,27.020000
04/20/2000,26.540000,27.210000,25.770000,25.850000
04/24/2000,27.790000,28.500000,27.250000,27.370000
04/25/2000,26.260000,26.450000,25.200000,25.240000
04/26/2000,25.390000,27.240000,25.270000,26.970000
04/27/2000,29.430000,29.500000,25.950000,26.190000
04/28/2000,25.620000,26.800000,25.610000,26.200000
05/01/2000,26.070000,26.440000,25.260000,25.880000
05/02/2000,26.810000,28.500000,26.500000,28.500000
05/03/2000,30.000000,32.890000,30.000000,31.630000
05/04/2000,31.450000,32.060000,30.560000,30.770000
05/05/2000,29.490000,29.540000,27.440000,27.530000
05/08/2000,28.800000,29.050000,28.200000,28.200000
05/09/2000,28.250000,29.680000,28.160000,28.930000
05/10/2000,29.680000,30.600000,28.900000,29.870000
05/11/2000,29.070000,29.120000,27.760000,27.760000
05/12/2000,26.330000,26.330000,25.610000,26.050000
05/15/2000,26.470000,26.700000,24.800000,24.860000
05/16/2000,24.460000,25.150000,24.090000,24.340000
05/17/2000,24.620000,25.110000,23.740000,23.980000
05/18/2000,23.420000,24.030000,23.290000,23.960000
05/19/2000,24.850000,26.150000,24.850000,25.440000
05/22/2000,26.250000,27.900000,25.980000,26.000000
05/23/2000,25.750000,26.120000,24.970000,25.870000
05/24/2000,25.960000,26.730000,24.190000,24.320000
05/25/2000,23.870000,25.030000,23.850000,24.580000
05/26/2000,24.610000,24.910000,24.200000,24.470000
05/30/2000,24.590000,24.780000,23.600000,23.620000
05/31/2000,24.090000,24.090000,23.230000,23.650000
06/01/2000,23.200000,23.210000,22.320000,22.360000
06/02/2000,21.320000,21.680000,21.300000,21.480000
06/05/2000,23.060000,23.290000,22.590000,22.710000
06/06/2000,23.200000,23.240000,22.720000,23.050000
06/07/2000,23.170000,23.400000,22.340000,22.480000
06/08/2000,23.360000,23.530000,22.770000,22.770000
06/09/2000,22.080000,22.490000,21.990000,22.140000
06/12/2000,22.220000,22.750000,22.130000,22.320000
06/13/2000,23.280000,23.390000,21.600000,21.670000
06/14/2000,21.610000,21.740000,21.000000,21.480000
06/15/2000,21.420000,21.630000,20.520000,20.680000
06/16/2000,20.540000,20.900000,20.300000,20.500000
06/19/2000,21.160000,21.360000,20.340000,20.630000
06/20/2000,20.810000,21.230000,20.700000,20.880000
06/21/2000,21.060000,21.250000,20.460000,20.610000
06/22/2000,21.540000,22.290000,21.430000,22.000000
06/23/2000,22.130000,22.820000,22.020000,22.340000
06/26/2000,24.850000,25.010000,22.450000,22.450000
06/27/2000,22.100000,22.170000,21.640000,21.800000
06/28/2000,21.870000,21.870000,19.990000,20.290000
06/29/2000,20.760000,21.160000,19.630000,19.700000
06/30/2000,19.680000,19.780000,19.390000,19.540000
07/03/2000,20.510000,20.510000,19.830000,19.830000
07/05/2000,20.630000,21.650000,20.560000,21.160000
07/06/2000,20.770000,21.510000,20.760000,20.940000
07/07/2000,19.680000,20.250000,19.170000,19.220000
07/10/2000,20.200000,20.630000,20.080000,20.330000
07/11/2000,19.640000,20.450000,19.430000,20.110000
07/12/2000,20.290000,20.300000,19.940000,20.030000
07/13/2000,19.900000,20.170000,19.760000,20.030000
07/14/2000,19.210000,19.590000,19.210000,19.320000
07/17/2000,20.020000,20.130000,19.130000,19.450000
07/18/2000,19.700000,19.920000,19.330000,19.750000
07/19/2000,19.280000,19.830000,19.190000,19.650000
07/20/2000,19.050000,19.190000,18.870000,18.940000
07/21/2000,19.040000,19.390000,18.770000,18.940000
07/24/2000,19.350000,19.990000,19.170000,19.920000
07/25/2000,19.460000,19.740000,19.350000,19.390000
07/26/2000,19.630000,19.990000,19.480000,19.670000
07/27/2000,19.260000,20.190000,19.260000,19.600000
07/28/2000,19.330000,20.980000,19.330000,20.840000
07/31/2000,20.980000,21.170000,20.540000,20.740000
08/01/2000,20.660000,20.840000,20.270000,20.550000
08/02/2000,20.200000,20.200000,19.820000,20.000000
08/03/2000,20.290000,20.380000,19.660000,19.990000
08/04/2000,18.750000,18.970000,18.530000,18.620000
08/07/2000,19.310000,19.360000,18.910000,19.030000
08/08/2000,18.890000,19.070000,18.750000,18.790000
08/09/2000,18.780000,19.280000,18.740000,19.180000
08/10/2000,18.970000,19.190000,18.830000,19.190000
08/11/2000,19.260000,19.360000,18.340000,18.550000
08/14/2000,18.980000,18.990000,17.840000,17.880000
08/15/2000,17.970000,18.270000,17.860000,17.980000
08/16/2000,17.810000,18.120000,17.690000,18.020000
08/17/2000,18.000000,18.060000,17.390000,17.480000
08/18/2000,17.170000,17.510000,16.990000,17.050000
08/21/2000,17.710000,17.710000,17.260000,17.350000
08/22/2000,17.830000,17.830000,17.270000,17.470000
08/23/2000,17.590000,17.740000,17.340000,17.380000
08/24/2000,17.420000,17.590000,16.950000,17.040000
08/25/2000,16.960000,17.060000,16.490000,16.530000
08/28/2000,17.110000,17.110000,16.280000,16.540000
08/29/2000,16.840000,17.100000,16.680000,16.890000
08/30/2000,17.130000,17.960000,17.110000,17.690000
08/31/2000,17.440000,17.450000,16.640000,16.840000
09/01/2000,16.810000,17.770000,16.470000,17.530000
09/05/2000,19.180000,20.060000,19.160000,19.820000
09/06/2000,19.700000,20.920000,19.700000,20.790000
09/07/2000,20.470000,20.510000,19.340000,19.420000
09/08/2000,18.810000,19.070000,18.460000,18.460000
09/11/2000,19.030000,19.100000,18.310000,18.400000
09/12/2000,18.330000,19.040000,18.150000,18.590000
09/13/2000,18.760000,18.760000,18.160000,18.320000
09/14/2000,18.240000,18.510000,17.960000,18.260000
09/15/2000,18.090000,18.720000,18.010000,18.520000
09/18/2000,18.880000,20.350000,18.780000,20.250000
09/19/2000,20.220000,20.250000,19.540000,19.540000
09/20/2000,19.990000,21.180000,19.920000,19.930000
09/21/2000,20.170000,20.710000,20.010000,20.180000
09/22/2000,22.090000,22.660000,20.740000,20.740000
09/25/2000,20.850000,21.660000,20.660000,21.410000
09/26/2000,21.500000,22.090000,21.100000,21.880000
09/27/2000,21.710000,22.100000,21.390000,21.670000
09/28/2000,21.280000,21.310000,19.400000,19.470000
09/29/2000,19.880000,20.570000,19.800000,20.570000
10/02/2000,20.980000,21.560000,20.800000,21.230000
10/03/2000,20.990000,21.850000,20.410000,21.850000
10/04/2000,22.180000,22.660000,21.210000,21.540000
10/05/2000,21.020000,21.300000,20.650000,21.030000
10/06/2000,20.530000,23.350000,20.430000,22.710000
10/09/2000,23.920000,24.670000,23.630000,24.020000
10/10/2000,23.770000,25.020000,23.720000,24.860000
10/11/2000,26.230000,28.370000,26.090000,26.570000
10/12/2000,27.210000,30.550000,26.950000,30.510000
10/13/2000,29.340000,29.420000,27.500000,27.600000
10/16/2000,27.330000,27.650000,26.590000,26.790000
10/17/2000,26.190000,28.290000,26.190000,27.840000
10/18/2000,30.700000,30.800000,28.170000,28.720000
10/19/2000,26.800000,27.020000,24.850000,25.090000
10/20/2000,24.630000,24.630000,23.020000,24.240000
10/23/2000,24.580000,25.130000,24.270000,24.690000
10/24/2000,24.140000,24.810000,23.600000,24.280000
10/25/2000,25.580000,26.780000,25.010000,26.650000
10/26/2000,26.640000,30.080000,26.430000,28.620000
10/27/2000,27.420000,28.050000,26.470000,26.470000
10/30/2000,26.230000,26.480000,25.070000,25.460000
10/31/2000,24.770000,24.870000,23.370000,23.630000
11/01/2000,24.070000,24.860000,23.910000,24.280000
11/02/2000,23.710000,24.240000,23.640000,23.920000
11/03/2000,24.050000,24.060000,23.510000,23.670000
11/06/2000,24.530000,24.750000,24.130000,24.520000
11/07/2000,25.120000,25.410000,24.730000,24.910000
11/08/2000,24.870000,25.740000,24.870000,25.660000
11/09/2000,26.790000,28.460000,26.180000,27.200000
11/10/2000,28.070000,28.810000,28.000000,28.530000
11/13/2000,29.130000,30.570000,28.740000,29.060000
11/14/2000,27.930000,27.930000,26.380000,26.810000
11/15/2000,27.240000,27.250000,25.850000,26.150000
11/16/2000,25.820000,25.820000,24.670000,25.050000
11/17/2000,25.500000,25.880000,24.470000,24.810000
11/20/2000,26.490000,27.600000,26.370000,27.430000
11/21/2000,27.430000,27.640000,26.520000,26.620000
11/22/2000,26.910000,27.830000,26.870000,27.710000
11/24/2000,27.320000,27.320000,25.990000,26.000000
11/27/2000,26.120000,26.980000,26.120000,26.930000
11/28/2000,26.990000,27.840000,26.780000,27.640000
11/29/2000,27.880000,28.220000,27.300000,27.490000
11/30/2000,28.640000,31.110000,28.430000,29.650000
12/01/2000,28.310000,28.390000,27.080000,27.480000
12/04/2000,28.550000,28.740000,27.650000,27.780000
12/05/2000,27.280000,27.310000,24.970000,24.990000
12/06/2000,24.320000,25.210000,23.890000,25.070000
12/07/2000,25.460000,25.550000,24.910000,25.340000
12/08/2000,23.740000,23.840000,22.380000,22.410000
12/11/2000,23.800000,23.990000,22.810000,23.510000
12/12/2000,24.030000,25.360000,23.970000,24.880000
12/13/2000,23.690000,24.320000,23.300000,23.630000
12/14/2000,23.400000,25.410000,23.400000,24.860000
12/15/2000,25.430000,26.870000,25.430000,26.550000
12/18/2000,26.790000,27.890000,26.430000,27.700000
12/19/2000,27.350000,27.540000,25.410000,27.170000
12/20/2000,29.950000,32.020000,29.430000,31.740000
12/21/2000,31.970000,32.320000,29.220000,29.660000
12/22/2000,28.750000,28.830000,27.550000,27.550000
12/26/2000,28.470000,29.130000,28.370000,28.730000
12/27/2000,28.880000,28.950000,27.960000,28.140000
12/28/2000,27.990000,28.060000,26.530000,26.570000
12/29/2000,26.350000,26.960000,26.320000,26.850000
01/02/2001,27.930000,30.400000,27.920000,29.990000
01/03/2001,29.630000,29.960000,25.990000,26.600000
01/04/2001,26.350000,27.190000,26.130000,26.970000
01/05/2001,27.810000,29.040000,27.210000,28.670000
01/08/2001,29.980000,30.800000,29.720000,29.840000
01/09/2001,29.470000,29.530000,27.770000,27.990000
01/10/2001,28.440000,28.470000,26.700000,26.800000
01/11/2001,26.680000,26.710000,25.650000,25.790000
01/12/2001,25.310000,25.480000,24.500000,24.560000
01/16/2001,25.590000,25.680000,24.880000,25.280000
01/17/2001,24.400000,25.220000,24.280000,24.930000
01/18/2001,24.480000,24.530000,23.180000,23.370000
01/19/2001,23.620000,24.080000,23.000000,23.240000
01/22/2001,24.270000,24.310000,23.240000,23.250000
01/23/2001,23.000000,23.150000,21.470000,21.570000
01/24/2001,21.980000,22.410000,21.870000,22.030000
01/25/2001,22.440000,22.860000,22.270000,22.640000
01/26/2001,22.520000,23.050000,22.440000,22.570000
01/29/2001,22.800000,22.960000,22.560000,22.610000
01/30/2001,23.070000,23.350000,22.470000,22.570000
01/31/2001,22.940000,23.020000,21.980000,22.020000
02/01/2001,22.390000,22.680000,21.610000,21.660000
02/02/2001,20.870000,21.950000,20.810000,21.950000
02/05/2001,22.750000,23.010000,22.180000,22.190000
02/06/2001,22.040000,22.120000,21.420000,21.980000
02/07/2001,21.630000,22.360000,21.440000,21.670000
02/08/2001,21.460000,21.610000,20.920000,21.460000
02/09/2001,21.670000,22.240000,21.160000,22.030000
02/12/2001,23.060000,23.130000,21.830000,21.920000
02/13/2001,21.640000,21.660000,21.120000,21.370000
02/14/2001,21.840000,22.520000,21.520000,21.520000
02/15/2001,21.510000,21.510000,20.220000,20.270000
02/16/2001,21.650000,22.730000,21.430000,22.120000
02/20/2001,23.430000,24.760000,23.160000,24.690000
02/21/2001,24.810000,25.810000,24.240000,25.750000
02/22/2001,25.960000,28.410000,25.960000,26.760000
02/23/2001,27.180000,30.620000,26.940000,27.210000
02/26/2001,27.180000,27.480000,25.430000,25.430000
02/27/2001,25.570000,26.590000,25.020000,26.490000
02/28/2001,26.370000,28.820000,26.050000,28.350000
03/01/2001,29.660000,30.260000,28.080000,28.080000
03/02/2001,29.080000,29.340000,26.820000,27.430000
03/05/2001,28.320000,28.430000,27.080000,27.120000
03/06/2001,26.260000,26.280000,25.580000,25.890000
03/07/2001,25.280000,25.530000,24.120000,24.120000
03/08/2001,24.420000,24.900000,24.230000,24.290000
03/09/2001,24.470000,25.760000,24.460000,25.620000
03/12/2001,27.880000,30.540000,27.740000,30.320000
03/13/2001,30.770000,30.840000,27.550000,27.550000
03/14/2001,30.370000,30.710000,28.860000,29.610000
03/15/2001,28.530000,28.980000,28.250000,28.560000
03/16/2001,28.780000,29.910000,28.560000,29.910000
03/19/2001,30.610000,31.330000,29.500000,29.780000
03/20/2001,30.020000,31.270000,29.300000,30.960000
03/21/2001,31.410000,32.180000,30.260000,31.930000
03/22/2001,32.410000,35.450000,32.350000,32.840000
03/23/2001,33.000000,33.000000,30.410000,30.450000
03/26/2001,30.000000,30.240000,29.040000,29.040000
03/27/2001,28.520000,28.630000,27.030000,27.040000
03/28/2001,28.260000,28.980000,28.210000,28.580000
03/29/2001,29.270000,29.840000,28.160000,29.170000
03/30/2001,28.760000,29.320000,28.300000,28.640000
04/02/2001,29.400000,31.610000,29.160000,31.210000
04/03/2001,32.920000,35.200000,32.920000,34.720000
04/04/2001,34.280000,34.740000,33.210000,34.070000
04/05/2001,32.510000,32.510000,29.880000,29.940000
04/06/2001,30.390000,32.040000,30.220000,31.690000
04/09/2001,31.940000,32.550000,31.380000,31.910000
04/10/2001,30.670000,30.690000,29.330000,29.440000
04/11/2001,28.940000,29.130000,28.400000,28.460000
04/12/2001,28.090000,28.370000,26.120000,26.120000
04/16/2001,26.850000,27.180000,26.220000,26.330000
04/17/2001,26.040000,26.220000,25.330000,25.610000
04/18/2001,24.580000,24.650000,23.010000,24.130000
04/19/2001,24.510000,24.620000,24.120000,24.160000
04/20/2001,24.670000,25.450000,24.500000,25.380000
04/23/2001,27.350000,28.600000,27.280000,28.160000
04/24/2001,27.700000,28.610000,27.230000,28.490000
04/25/2001,28.640000,28.680000,27.250000,27.400000
04/26/2001,26.410000,26.410000,25.620000,25.960000
04/27/2001,25.000000,25.000000,24.020000,24.020000
04/30/2001,24.210000,25.740000,23.900000,25.480000
05/01/2001,25.460000,25.570000,24.160000,24.200000
05/02/2001,24.600000,25.040000,23.970000,24.230000
05/03/2001,25.520000,26.320000,25.430000,25.780000
05/04/2001,26.490000,26.490000,23.880000,23.910000
05/07/2001,25.100000,25.460000,24.530000,24.860000
05/08/2001,24.490000,25.350000,24.440000,24.440000
05/09/2001,24.940000,25.060000,24.270000,24.350000
05/10/2001,23.690000,24.670000,23.550000,24.000000
05/11/2001,23.140000,23.860000,23.140000,23.540000
05/14/2001,24.230000,24.500000,24.060000,24.260000
05/15/2001,24.410000,24.500000,23.340000,23.710000
05/16/2001,23.170000,23.220000,21.170000,21.890000
05/17/2001,22.500000,22.740000,21.320000,21.470000
05/18/2001,21.460000,21.710000,21.170000,21.230000
05/21/2001,21.900000,21.960000,20.740000,20.760000
05/22/2001,21.530000,21.560000,21.090000,21.350000
05/23/2001,21.600000,22.150000,21.580000,22.080000
05/24/2001,21.850000,21.890000,20.550000,20.570000
05/25/2001,20.600000,21.130000,20.460000,20.600000
05/29/2001,22.160000,22.370000,21.930000,22.140000
05/30/2001,22.400000,23.160000,22.250000,22.760000
05/31/2001,22.960000,23.160000,22.330000,22.640000
06/01/2001,23.020000,23.120000,21.520000,21.590000
06/04/2001,21.640000,22.070000,21.330000,21.380000
06/05/2001,20.800000,20.920000,19.470000,19.580000
06/06/2001,20.090000,20.640000,19.930000,20.390000
06/07/2001,20.350000,20.390000,19.670000,19.670000
06/08/2001,19.620000,20.440000,19.580000,19.920000
06/11/2001,20.620000,21.090000,20.370000,20.700000
06/12/2001,21.210000,21.680000,20.430000,20.700000
06/13/2001,20.790000,21.600000,20.700000,21.450000
06/14/2001,22.130000,23.120000,22.120000,23.120000
06/15/2001,23.980000,24.420000,22.440000,22.810000
06/18/2001,23.260000,23.540000,22.930000,23.170000
06/19/2001,22.400000,22.820000,21.930000,22.340000
06/20/2001,22.050000,22.290000,21.600000,21.710000
06/21/2001,21.310000,21.360000,19.340000,19.380000
06/22/2001,19.820000,20.200000,19.590000,20.020000
06/25/2001,20.360000,20.890000,20.250000,20.670000
06/26/2001,21.450000,21.650000,20.750000,21.200000
06/27/2001,21.550000,21.840000,20.540000,20.880000
06/28/2001,20.180000,20.180000,19.520000,20.010000
06/29/2001,19.900000,19.900000,18.830000,19.060000
07/02/2001,19.750000,19.750000,18.740000,18.760000
07/03/2001,19.210000,19.370000,18.920000,18.920000
07/05/2001,20.140000,20.390000,19.700000,20.090000
07/06/2001,20.960000,21.900000,20.960000,21.630000
07/09/2001,22.710000,22.960000,22.300000,22.480000
07/10/2001,22.280000,23.260000,22.280000,23.250000
07/11/2001,24.170000,24.910000,23.590000,24.010000
07/12/2001,23.290000,23.290000,22.090000,22.090000
07/13/2001,22.030000,22.120000,21.020000,21.140000
07/16/2001,21.690000,22.910000,21.580000,22.910000
07/17/2001,23.540000,23.600000,22.460000,22.610000
07/18/2001,23.190000,23.840000,23.070000,23.600000
07/19/2001,22.580000,23.070000,21.840000,22.510000
07/20/2001,22.670000,23.010000,22.190000,22.340000
07/23/2001,22.640000,23.870000,22.510000,23.740000
07/24/2001,24.200000,25.610000,24.160000,25.240000
07/25/2001,24.920000,25.230000,23.920000,24.000000
07/26/2001,24.020000,24.230000,22.980000,23.010000
07/27/2001,23.020000,23.130000,21.930000,22.000000
07/30/2001,22.480000,23.030000,22.480000,22.690000
07/31/2001,22.310000,22.450000,20.790000,21.620000
08/01/2001,20.970000,20.990000,20.130000,20.560000
08/02/2001,20.330000,20.480000,19.690000,20.090000
08/03/2001,20.230000,21.030000,19.830000,19.890000
08/06/2001,21.070000,22.260000,20.880000,21.890000
08/07/2001,21.430000,21.510000,20.730000,21.010000
08/08/2001,21.520000,22.570000,20.720000,22.320000
08/09/2001,22.020000,22.430000,21.640000,21.750000
08/10/2001,20.560000,21.530000,20.370000,20.550000
08/13/2001,20.580000,20.690000,20.240000,20.420000
08/14/2001,19.950000,20.540000,19.930000,20.480000
08/15/2001,20.140000,20.910000,19.840000,20.910000
08/16/2001,21.260000,22.150000,21.060000,21.540000
08/17/2001,21.940000,24.240000,21.910000,23.840000
08/20/2001,24.830000,24.850000,22.870000,22.870000
08/21/2001,22.550000,24.510000,21.630000,24.400000
08/22/2001,22.710000,23.280000,22.340000,22.440000
08/23/2001,22.050000,22.360000,21.850000,22.230000
08/24/2001,21.300000,21.310000,19.700000,19.710000
08/27/2001,20.500000,20.850000,20.130000,20.560000
08/28/2001,20.900000,22.120000,20.900000,22.000000
08/29/2001,21.850000,23.260000,21.840000,23.030000
08/30/2001,23.160000,25.840000,23.160000,25.410000
08/31/2001,25.310000,25.470000,24.410000,24.920000
09/04/2001,26.110000,26.170000,24.190000,25.850000
09/05/2001,26.220000,27.370000,26.220000,26.350000
09/06/2001,27.230000,28.730000,27.230000,28.610000
09/07/2001,29.890000,31.300000,28.920000,30.990000
09/10/2001,33.110000,33.340000,31.840000,31.840000
09/17/2001,43.200000,44.330000,39.770000,41.760000
09/18/2001,41.070000,42.170000,38.870000,38.870000
09/19/2001,37.880000,44.260000,37.500000,40.560000
09/20/2001,41.400000,43.760000,41.170000,43.740000
09/21/2001,48.930000,49.350000,42.660000,42.660000
09/24/2001,41.320000,41.490000,37.200000,37.750000
09/25/2001,37.060000,37.260000,35.810000,35.810000
09/26/2001,35.000000,35.740000,34.490000,35.260000
09/27/2001,35.450000,36.110000,33.990000,34.000000
09/28/2001,33.080000,33.080000,31.740000,31.930000
10/01/2001,33.420000,34.080000,32.290000,32.320000
10/02/2001,32.410000,32.640000,31.160000,31.180000
10/03/2001,32.400000,32.470000,31.150000,31.340000
10/04/2001,31.370000,32.160000,30.310000,31.970000
10/05/2001,32.680000,34.390000,32.640000,33.390000
10/08/2001,35.660000,36.180000,34.840000,35.120000
10/09/2001,35.250000,35.530000,34.480000,34.830000
10/10/2001,34.170000,34.170000,31.340000,31.600000
10/11/2001,30.930000,32.160000,30.830000,31.500000
10/12/2001,32.480000,36.560000,32.270000,35.270000
10/15/2001,36.750000,36.950000,35.240000,35.310000
10/16/2001,34.810000,35.320000,32.850000,32.880000
10/17/2001,32.440000,35.090000,32.440000,35.080000
10/18/2001,35.420000,35.610000,34.850000,34.950000
10/19/2001,34.760000,35.460000,33.890000,34.110000
10/22/2001,34.470000,34.660000,32.170000,32.250000
10/23/2001,32.240000,32.460000,31.300000,32.000000
10/24/2001,31.740000,31.840000,30.800000,30.950000
10/25/2001,32.400000,32.920000,29.450000,29.460000
10/26/2001,30.020000,30.020000,28.110000,28.420000
10/29/2001,30.430000,31.670000,30.310000,31.640000
10/30/2001,33.240000,34.770000,33.000000,33.460000
10/31/2001,33.120000,33.590000,32.270000,33.560000
11/01/2001,33.970000,34.570000,32.000000,32.310000
11/02/2001,32.450000,32.670000,30.460000,30.710000
11/05/2001,31.140000,31.210000,30.230000,30.500000
11/06/2001,30.640000,31.190000,28.720000,28.800000
11/07/2001,29.410000,29.540000,28.110000,29.130000
11/08/2001,28.510000,28.880000,27.430000,28.620000
11/09/2001,28.990000,29.050000,27.340000,27.440000
11/12/2001,31.940000,31.940000,29.040000,29.350000
11/13/2001,27.950000,28.020000,26.340000,26.470000
11/14/2001,26.270000,27.040000,26.260000,26.560000
11/15/2001,26.330000,26.460000,25.530000,25.560000
11/16/2001,25.760000,25.950000,25.030000,25.070000
11/19/2001,25.430000,25.430000,24.460000,24.460000
11/20/2001,24.350000,24.480000,23.500000,24.120000
11/21/2001,23.860000,24.420000,23.840000,24.190000
11/23/2001,23.930000,23.940000,23.000000,23.250000
11/26/2001,24.220000,24.740000,23.750000,23.790000
11/27/2001,23.600000,24.560000,22.960000,24.000000
11/28/2001,24.570000,25.910000,24.290000,25.900000
11/29/2001,26.160000,26.460000,25.140000,25.180000
11/30/2001,25.050000,25.300000,23.600000,23.840000
12/03/2001,25.920000,26.380000,25.520000,25.770000
12/04/2001,25.410000,25.750000,24.080000,24.080000
12/05/2001,23.150000,23.150000,22.580000,23.020000
12/06/2001,23.500000,24.140000,23.350000,23.710000
12/07/2001,23.760000,23.850000,23.180000,23.490000
12/10/2001,24.970000,25.870000,24.580000,25.620000
12/11/2001,25.250000,25.580000,24.220000,25.300000
12/12/2001,25.000000,25.910000,24.660000,24.870000
12/13/2001,25.480000,25.930000,25.030000,25.910000
12/14/2001,25.280000,25.530000,24.230000,24.630000
12/17/2001,25.020000,25.060000,23.960000,24.260000
12/18/2001,23.430000,23.710000,23.190000,23.290000
12/19/2001,23.340000,23.340000,22.260000,22.580000
12/20/2001,22.560000,23.690000,22.480000,23.670000
12/21/2001,23.130000,23.280000,22.380000,22.500000
12/24/2001,23.060000,23.110000,22.620000,22.620000
12/26/2001,22.360000,22.420000,22.010000,22.290000
12/27/2001,22.010000,22.010000,21.590000,21.590000
12/28/2001,21.400000,21.590000,21.120000,21.400000
12/31/2001,22.500000,23.800000,22.460000,23.800000
01/02/2002,23.780000,24.200000,22.710000,22.710000
01/03/2002,22.220000,22.430000,21.330000,21.340000
01/04/2002,20.970000,21.530000,20.400000,20.450000
01/07/2002,21.410000,22.150000,21.350000,21.940000
01/08/2002,21.630000,22.290000,21.280000,21.830000
01/09/2002,21.300000,22.420000,20.660000,22.130000
01/10/2002,22.280000,22.780000,21.780000,22.360000
01/11/2002,22.290000,22.840000,21.920000,22.600000
01/14/2002,23.940000,24.040000,23.240000,23.580000
01/15/2002,23.390000,23.740000,22.580000,22.700000
01/16/2002,23.420000,23.600000,22.870000,23.450000
01/17/2002,23.340000,23.550000,22.130000,22.250000
01/18/2002,22.970000,23.070000,22.220000,22.520000
01/22/2002,22.930000,23.830000,22.760000,23.610000
01/23/2002,23.350000,23.540000,21.680000,21.880000
01/24/2002,21.190000,21.340000,20.740000,21.150000
01/25/2002,21.360000,21.570000,20.740000,21.010000
01/28/2002,21.240000,21.880000,21.110000,21.140000
01/29/2002,20.920000,24.990000,20.690000,24.350000
01/30/2002,24.580000,26.880000,23.220000,23.220000
01/31/2002,22.450000,22.700000,21.090000,21.090000
02/01/2002,21.120000,21.430000,20.950000,21.120000
02/04/2002,22.770000,25.150000,22.690000,24.870000
02/05/2002,25.260000,26.190000,24.510000,25.450000
02/06/2002,25.530000,27.320000,25.340000,26.090000
02/07/2002,25.990000,26.540000,24.240000,25.110000
02/08/2002,24.560000,24.670000,23.070000,23.260000
02/11/2002,24.040000,24.040000,21.780000,21.780000
02/12/2002,22.300000,22.440000,21.440000,21.620000
02/13/2002,20.920000,21.170000,20.550000,20.850000
02/14/2002,21.920000,21.920000,21.320000,21.770000
02/15/2002,21.980000,22.790000,21.540000,22.370000
02/19/2002,23.920000,24.590000,23.830000,24.430000
02/20/2002,23.780000,24.940000,22.620000,22.660000
02/21/2002,22.590000,23.960000,21.900000,23.800000
02/22/2002,24.040000,24.440000,22.750000,22.860000
02/25/2002,23.090000,23.110000,21.420000,21.840000
02/26/2002,21.360000,22.250000,21.350000,21.680000
02/27/2002,21.180000,22.420000,20.820000,21.490000
02/28/2002,21.120000,21.590000,20.710000,21.590000
03/01/2002,21.060000,21.060000,19.880000,19.960000
03/04/2002,20.690000,20.950000,20.350000,20.500000
03/05/2002,20.760000,21.120000,20.240000,20.300000
03/06/2002,20.270000,20.490000,19.550000,19.940000
03/07/2002,20.720000,20.810000,19.970000,20.040000
03/08/2002,19.760000,20.220000,19.270000,19.270000
03/11/2002,20.660000,20.770000,19.560000,19.840000
03/12/2002,20.520000,20.570000,19.510000,19.590000
03/13/2002,19.830000,19.890000,19.400000,19.460000
03/14/2002,19.450000,19.560000,18.980000,19.200000
03/15/2002,18.770000,18.840000,18.380000,18.420000
03/18/2002,18.790000,19.400000,18.740000,18.930000
03/19/2002,18.500000,18.660000,18.090000,18.160000
03/20/2002,18.700000,18.750000,18.330000,18.460000
03/21/2002,18.610000,18.840000,18.140000,18.150000
03/22/2002,18.340000,18.380000,17.620000,17.770000
03/25/2002,18.180000,18.720000,18.040000,18.480000
03/26/2002,18.440000,18.440000,17.810000,18.130000
03/27/2002,18.100000,18.160000,17.550000,17.700000
03/28/2002,17.230000,17.510000,17.020000,17.400000
04/01/2002,18.990000,19.500000,18.610000,18.730000
04/02/2002,19.120000,19.410000,19.120000,19.160000
04/03/2002,19.410000,20.470000,19.400000,20.200000
04/04/2002,19.900000,20.090000,19.460000,19.780000
04/05/2002,19.330000,19.400000,18.780000,19.130000
04/08/2002,20.350000,20.460000,19.570000,19.610000
04/09/2002,19.310000,19.730000,19.300000,19.470000
04/10/2002,19.220000,19.280000,18.170000,18.190000
04/11/2002,18.720000,20.350000,18.560000,20.300000
04/12/2002,19.960000,20.190000,19.310000,19.420000
04/15/2002,20.130000,20.200000,19.470000,19.820000
04/16/2002,18.580000,19.030000,18.060000,18.110000
04/17/2002,18.340000,19.030000,17.900000,18.430000
04/18/2002,17.820000,19.800000,17.820000,19.290000
04/19/2002,18.410000,18.960000,17.730000,18.300000
04/22/2002,19.410000,20.090000,19.340000,19.770000
04/23/2002,19.230000,20.330000,19.200000,20.280000
04/24/2002,20.010000,20.860000,19.710000,20.770000
04/25/2002,21.560000,21.700000,20.860000,20.950000
04/26/2002,20.720000,22.140000,20.670000,22.140000
04/29/2002,23.230000,24.500000,22.910000,24.050000
04/30/2002,24.030000,24.030000,21.640000,21.910000
05/01/2002,21.440000,22.030000,19.910000,20.060000
05/02/2002,20.110000,20.510000,19.910000,20.070000
05/03/2002,20.250000,20.960000,20.050000,20.190000
05/06/2002,20.990000,22.570000,20.830000,22.560000
05/07/2002,22.380000,22.590000,21.640000,21.940000
05/08/2002,21.300000,21.310000,20.210000,20.390000
05/09/2002,20.840000,21.620000,20.830000,21.560000
05/10/2002,21.830000,22.710000,21.770000,22.410000
05/13/2002,22.250000,22.250000,20.670000,20.720000
05/14/2002,19.870000,20.080000,19.200000,19.350000
05/15/2002,19.500000,19.650000,18.500000,19.190000
05/16/2002,19.310000,19.310000,18.480000,18.500000
05/17/2002,18.010000,18.570000,17.700000,17.700000
05/20/2002,18.760000,19.420000,18.760000,19.240000
05/21/2002,19.040000,20.110000,18.990000,20.050000
05/22/2002,20.250000,20.710000,19.540000,19.580000
05/23/2002,19.050000,19.160000,18.190000,18.230000
05/24/2002,18.220000,19.030000,18.220000,18.900000
05/28/2002,20.210000,20.770000,20.070000,20.310000
05/29/2002,20.410000,20.790000,19.730000,20.390000
05/30/2002,20.880000,21.580000,20.420000,20.610000
05/31/2002,20.260000,20.260000,19.430000,19.980000
06/03/2002,20.980000,23.370000,20.620000,23.370000
06/04/2002,23.600000,24.820000,23.310000,23.890000
06/05/2002,23.520000,23.770000,22.460000,22.610000
06/06/2002,22.970000,24.640000,22.940000,24.160000
06/07/2002,25.960000,26.150000,22.980000,23.510000
06/10/2002,24.180000,24.280000,23.050000,23.720000
06/11/2002,23.110000,24.500000,22.810000,24.450000
06/12/2002,24.180000,25.500000,23.850000,24.150000
06/13/2002,24.650000,25.560000,23.970000,25.020000
06/14/2002,28.430000,28.780000,25.800000,25.960000
06/17/2002,25.920000,25.920000,24.600000,24.640000
06/18/2002,24.750000,24.810000,24.060000,24.240000
06/19/2002,25.050000,26.080000,24.650000,26.060000
06/20/2002,26.100000,27.560000,26.000000,27.480000
06/21/2002,28.380000,28.500000,26.840000,27.230000
06/24/2002,27.930000,29.020000,26.460000,26.980000
06/25/2002,26.410000,27.920000,25.490000,27.840000
06/26/2002,29.990000,30.980000,28.410000,28.420000
06/27/2002,27.670000,29.240000,26.290000,26.290000
06/28/2002,25.740000,25.880000,24.880000,25.400000
07/01/2002,25.710000,27.160000,25.630000,27.110000
07/02/2002,27.560000,29.780000,27.560000,28.960000
07/03/2002,28.880000,31.030000,28.760000,29.420000
07/05/2002,27.300000,27.300000,25.680000,27.110000
07/08/2002,28.540000,28.780000,27.880000,28.250000
07/09/2002,27.960000,30.340000,27.790000,30.220000
07/10/2002,31.400000,34.170000,30.770000,34.100000
07/11/2002,34.420000,36.350000,33.850000,33.850000
07/12/2002,34.300000,34.300000,32.410000,32.940000
07/15/2002,35.070000,38.380000,34.860000,35.030000
07/16/2002,35.970000,36.820000,35.200000,36.650000
07/17/2002,34.250000,36.730000,33.620000,35.450000
07/18/2002,35.200000,35.420000,33.450000,35.120000
07/19/2002,36.420000,38.170000,35.980000,38.170000
07/22/2002,39.130000,42.580000,38.570000,41.870000
07/23/2002,42.270000,46.130000,42.050000,44.920000
07/24/2002,48.170000,48.460000,39.830000,39.860000
07/25/2002,40.650000,42.050000,38.890000,39.270000
07/26/2002,38.610000,38.800000,35.510000,35.510000
07/29/2002,33.890000,33.890000,31.190000,31.330000
07/30/2002,32.040000,32.770000,30.600000,31.920000
07/31/2002,32.780000,33.680000,32.030000,32.030000
08/01/2002,32.770000,36.950000,32.770000,36.950000
08/02/2002,37.530000,43.930000,36.860000,41.290000
08/05/2002,41.950000,45.210000,41.770000,45.080000
08/06/2002,43.060000,43.060000,40.280000,42.030000
08/07/2002,40.720000,41.370000,38.650000,38.730000
08/08/2002,38.530000,39.060000,36.190000,36.330000
08/09/2002,37.410000,37.480000,34.690000,35.330000
08/12/2002,37.230000,37.520000,36.830000,37.050000
08/13/2002,37.240000,37.310000,34.200000,35.820000
08/14/2002,35.560000,35.990000,32.350000,32.360000
08/15/2002,31.900000,32.100000,29.430000,29.430000
08/16/2002,29.880000,29.950000,28.010000,28.810000
08/19/2002,29.600000,29.730000,28.290000,28.610000
08/20/2002,29.520000,30.220000,29.180000,29.590000
08/21/2002,29.180000,30.060000,28.070000,28.230000
08/22/2002,28.640000,28.640000,27.610000,27.750000
08/23/2002,28.080000,29.540000,28.080000,29.320000
08/26/2002,30.730000,31.930000,29.630000,29.890000
08/27/2002,29.890000,30.800000,29.530000,30.110000
08/28/2002,31.240000,33.600000,31.190000,33.320000
08/29/2002,35.420000,35.420000,33.210000,33.670000
08/30/2002,33.640000,33.640000,31.930000,32.640000
09/03/2002,37.120000,39.970000,37.120000,39.970000
09/04/2002,39.210000,39.710000,37.050000,37.440000
09/05/2002,39.580000,40.410000,38.210000,38.860000
09/06/2002,36.880000,37.350000,35.990000,36.330000
09/09/2002,39.100000,39.630000,36.040000,36.450000
09/10/2002,35.980000,35.980000,35.080000,35.080000
09/11/2002,35.980000,34.810000,33.720000,34.810000
09/12/2002,36.240000,37.740000,36.100000,37.500000
09/13/2002,38.220000,38.520000,35.820000,35.820000
09/16/2002,37.340000,38.550000,36.640000,36.740000
09/17/2002,35.870000,38.060000,35.790000,38.010000
09/18/2002,38.680000,39.710000,36.960000,37.520000
09/19/2002,39.920000,40.700000,38.920000,40.650000
09/20/2002,39.930000,40.230000,38.720000,38.980000
09/23/2002,40.780000,41.180000,39.260000,39.680000
09/24/2002,40.950000,41.340000,39.570000,40.520000
09/25/2002,39.650000,39.920000,36.790000,37.330000
09/26/2002,36.090000,36.150000,34.600000,34.600000
09/27/2002,35.070000,36.970000,33.960000,36.970000
09/30/2002,41.070000,41.860000,38.890000,39.690000
10/01/2002,37.250000,37.610000,33.770000,34.120000
10/02/2002,35.160000,36.970000,34.420000,36.830000
10/03/2002,37.330000,37.750000,36.110000,37.310000
10/04/2002,39.180000,40.290000,38.670000,39.460000
10/07/2002,41.650000,42.950000,41.040000,42.640000
10/08/2002,42.090000,43.440000,39.960000,41.020000
10/09/2002,42.250000,42.580000,41.210000,42.130000
10/10/2002,39.130000,39.390000,37.540000,37.550000
10/11/2002,36.360000,36.530000,35.200000,35.700000
10/14/2002,36.920000,37.180000,36.020000,36.040000
10/15/2002,34.360000,34.710000,33.790000,34.020000
10/16/2002,34.910000,36.270000,34.910000,36.000000
10/17/2002,34.770000,35.130000,33.930000,34.100000
10/18/2002,34.600000,34.730000,33.340000,33.530000
10/21/2002,35.340000,35.550000,33.000000,33.110000
10/22/2002,34.390000,34.760000,33.610000,34.090000
10/23/2002,34.060000,35.610000,33.200000,33.200000
10/24/2002,32.990000,34.430000,32.530000,34.030000
10/25/2002,33.370000,33.370000,29.880000,30.000000
10/28/2002,30.780000,31.670000,30.310000,31.070000
10/29/2002,31.530000,33.530000,31.530000,32.270000
10/30/2002,32.500000,32.500000,30.790000,31.230000
10/31/2002,31.570000,31.570000,29.690000,31.140000
11/01/2002,31.570000,31.700000,28.620000,29.300000
11/04/2002,29.810000,30.900000,28.830000,30.820000
11/05/2002,31.010000,31.720000,30.430000,31.230000
11/06/2002,31.890000,32.600000,30.710000,30.730000
11/07/2002,31.420000,31.850000,30.760000,31.420000
11/08/2002,30.390000,31.030000,29.100000,29.410000
11/11/2002,30.630000,31.640000,30.410000,31.300000
11/12/2002,31.090000,31.200000,29.750000,30.580000
11/13/2002,31.210000,31.900000,30.500000,31.240000
11/14/2002,29.690000,29.760000,28.650000,28.670000
11/15/2002,27.920000,28.230000,26.440000,26.650000
11/18/2002,27.090000,27.660000,26.730000,27.660000
11/19/2002,28.120000,28.150000,26.630000,27.410000
11/20/2002,26.930000,26.930000,25.060000,25.320000
11/21/2002,24.600000,24.750000,23.410000,23.810000
11/22/2002,23.990000,24.220000,23.050000,23.160000
11/25/2002,23.920000,25.420000,23.620000,24.070000
11/26/2002,24.560000,26.150000,24.560000,25.970000
11/27/2002,25.150000,27.420000,23.970000,27.250000
11/29/2002,27.100000,27.700000,26.840000,27.500000
12/02/2002,28.350000,28.610000,27.280000,27.460000
12/03/2002,27.790000,28.410000,27.470000,28.330000
12/04/2002,29.100000,29.510000,28.270000,28.920000
12/05/2002,29.500000,30.200000,29.260000,30.100000
12/06/2002,30.640000,30.640000,28.770000,28.880000
12/09/2002,30.070000,31.200000,29.990000,30.780000
12/10/2002,30.440000,30.490000,28.650000,28.760000
12/11/2002,28.920000,29.000000,27.550000,27.760000
12/12/2002,27.950000,28.160000,27.230000,27.290000
12/13/2002,28.010000,28.670000,27.560000,28.180000
12/16/2002,28.250000,28.290000,26.220000,26.240000
12/17/2002,26.250000,26.820000,25.900000,26.660000
12/18/2002,27.290000,28.550000,27.290000,28.290000
12/19/2002,28.260000,30.840000,27.880000,30.210000
12/20/2002,28.590000,28.750000,26.590000,26.710000
12/23/2002,27.610000,27.690000,25.870000,26.200000
12/24/2002,26.390000,26.820000,26.380000,26.490000
12/26/2002,26.320000,27.570000,26.160000,27.370000
12/27/2002,27.720000,29.970000,27.520000,29.550000
12/30/2002,30.690000,30.830000,29.470000,29.620000
12/31/2002,29.080000,29.620000,28.600000,28.620000
01/02/2003,28.740000,28.740000,25.320000,25.390000
01/03/2003,25.550000,25.550000,24.680000,24.680000
01/06/2003,25.320000,25.420000,24.290000,24.910000
01/07/2003,25.130000,25.690000,24.910000,25.130000
01/08/2003,25.620000,25.760000,25.070000,25.530000
01/09/2003,24.900000,24.900000,24.020000,24.250000
01/10/2003,24.620000,24.690000,24.150000,24.320000
01/13/2003,24.950000,25.480000,24.680000,24.900000
01/14/2003,25.010000,25.090000,24.380000,24.570000
01/15/2003,24.850000,26.010000,24.850000,25.510000
01/16/2003,24.920000,25.800000,24.690000,25.010000
01/17/2003,25.390000,26.000000,25.200000,25.700000
01/21/2003,26.750000,27.700000,26.730000,27.590000
01/22/2003,28.160000,29.080000,27.770000,29.010000
01/23/2003,28.720000,29.190000,27.350000,27.530000
01/24/2003,28.470000,32.410000,28.450000,31.510000
01/27/2003,33.310000,35.330000,32.970000,34.690000
01/28/2003,34.420000,34.470000,31.820000,31.930000
01/29/2003,32.450000,33.240000,31.050000,31.260000
01/30/2003,31.380000,31.500000,30.660000,31.320000
01/31/2003,31.150000,31.660000,30.610000,31.170000
02/03/2003,32.450000,32.450000,30.870000,31.020000
02/04/2003,32.740000,33.370000,32.700000,32.760000
02/05/2003,32.760000,33.220000,31.980000,33.040000
02/06/2003,34.030000,34.240000,33.120000,33.350000
02/07/2003,33.300000,34.310000,33.190000,34.010000
02/10/2003,35.210000,35.660000,33.990000,33.990000
02/11/2003,33.180000,33.970000,32.720000,33.680000
02/12/2003,33.880000,34.330000,33.770000,34.330000
02/13/2003,34.990000,35.200000,33.330000,33.700000
02/14/2003,33.740000,33.940000,32.420000,32.620000
02/18/2003,32.120000,32.120000,31.110000,31.110000
02/19/2003,31.170000,31.720000,31.130000,31.310000
02/20/2003,30.970000,31.270000,30.860000,31.160000
02/21/2003,30.980000,31.650000,30.160000,30.250000
02/24/2003,31.460000,32.310000,31.460000,31.980000
02/25/2003,32.710000,33.060000,31.600000,31.740000
02/26/2003,32.120000,32.210000,31.750000,31.940000
02/27/2003,31.760000,31.850000,30.470000,30.530000
02/28/2003,29.840000,29.840000,29.060000,29.630000
03/03/2003,29.780000,30.520000,29.710000,30.430000
03/04/2003,31.050000,31.980000,30.980000,31.830000
03/05/2003,31.250000,31.330000,30.380000,30.380000
03/06/2003,31.040000,31.530000,30.690000,31.370000
03/07/2003,32.640000,32.810000,30.840000,31.080000
03/10/2003,33.370000,33.850000,33.080000,33.310000
03/11/2003,33.320000,33.750000,32.970000,33.610000
03/12/2003,33.690000,34.400000,33.320000,33.510000
03/13/2003,32.980000,32.980000,31.670000,31.760000
03/14/2003,30.850000,31.250000,30.450000,30.980000
03/17/2003,31.850000,32.620000,31.670000,31.750000
03/18/2003,31.510000,31.510000,30.240000,30.430000
03/19/2003,30.820000,31.540000,30.400000,31.540000
03/20/2003,31.810000,32.000000,30.410000,30.440000
03/21/2003,29.410000,29.700000,28.440000,28.670000
03/24/2003,30.530000,31.000000,30.330000,30.390000
03/25/2003,30.270000,30.500000,28.750000,28.750000
03/26/2003,28.620000,28.790000,27.890000,28.230000
03/27/2003,28.940000,29.100000,27.620000,27.960000
03/28/2003,28.210000,28.250000,27.580000,27.750000
03/31/2003,29.950000,30.210000,28.570000,29.150000
04/01/2003,29.580000,29.580000,28.180000,28.360000
04/02/2003,27.500000,28.120000,27.450000,28.020000
04/03/2003,28.320000,28.440000,27.540000,28.210000
04/04/2003,28.350000,30.040000,28.350000,29.130000
04/07/2003,28.860000,28.860000,27.680000,28.450000
04/08/2003,27.870000,27.940000,26.860000,27.130000
04/09/2003,27.080000,27.230000,26.130000,27.110000
04/10/2003,26.920000,27.130000,25.510000,25.600000
04/11/2003,24.420000,25.200000,24.310000,24.440000
04/14/2003,24.830000,25.000000,23.320000,23.410000
04/15/2003,23.240000,23.420000,22.440000,22.560000
04/16/2003,22.500000,22.850000,21.950000,22.520000
04/17/2003,22.110000,22.380000,21.330000,21.500000
04/21/2003,21.810000,22.350000,21.560000,21.950000
04/22/2003,21.830000,21.860000,20.260000,20.700000
04/23/2003,20.860000,21.070000,20.680000,20.800000
04/24/2003,21.030000,21.270000,20.310000,20.330000
04/25/2003,20.510000,20.890000,20.360000,20.800000
04/28/2003,20.890000,20.960000,20.650000,20.840000
04/29/2003,20.660000,21.330000,20.460000,20.760000
04/30/2003,21.040000,21.560000,20.870000,21.210000
05/01/2003,21.350000,22.330000,21.320000,21.590000
05/02/2003,21.090000,21.420000,20.630000,20.630000
05/05/2003,21.320000,21.710000,21.060000,21.130000
05/06/2003,21.000000,21.350000,20.400000,20.800000
05/07/2003,21.450000,21.580000,20.940000,21.000000
05/08/2003,21.660000,21.660000,20.700000,21.240000
05/09/2003,20.850000,20.930000,19.660000,19.690000
05/12/2003,19.960000,20.020000,19.390000,19.520000
05/13/2003,19.510000,20.050000,19.350000,19.910000
05/14/2003,20.020000,20.290000,19.820000,20.000000
05/15/2003,19.550000,19.790000,19.220000,19.240000
05/16/2003,19.260000,19.420000,18.240000,18.400000
05/19/2003,19.490000,20.690000,19.450000,20.510000
05/20/2003,20.490000,21.680000,20.300000,21.290000
05/21/2003,21.690000,21.720000,21.210000,21.210000
05/22/2003,20.990000,21.000000,19.560000,19.780000
05/23/2003,20.070000,20.080000,19.140000,19.170000
05/27/2003,20.680000,20.750000,19.660000,19.990000
05/28/2003,19.790000,20.350000,19.790000,20.030000
05/29/2003,19.720000,20.740000,19.660000,20.430000
05/30/2003,19.830000,19.830000,19.440000,19.470000
06/02/2003,20.350000,20.980000,20.060000,20.850000
06/03/2003,20.850000,21.220000,20.700000,20.840000
06/04/2003,20.950000,20.950000,20.500000,20.620000
06/05/2003,21.210000,21.390000,20.810000,20.830000
06/06/2003,20.410000,21.440000,20.160000,21.250000
06/09/2003,22.200000,22.810000,22.120000,22.150000
06/10/2003,21.870000,21.870000,20.640000,20.640000
06/11/2003,20.610000,20.720000,20.100000,20.210000
06/12/2003,20.740000,21.040000,20.390000,20.410000
06/13/2003,20.570000,20.900000,20.500000,20.660000
06/16/2003,21.280000,21.280000,20.220000,20.220000
06/17/2003,20.300000,20.550000,19.780000,20.010000
06/18/2003,20.250000,20.330000,19.740000,19.760000
06/19/2003,19.830000,19.990000,19.510000,19.800000
06/20/2003,19.540000,19.590000,18.890000,19.140000
06/23/2003,20.160000,20.990000,20.160000,20.580000
06/24/2003,20.290000,20.890000,20.240000,20.750000
06/25/2003,21.140000,21.250000,20.480000,20.810000
06/26/2003,20.190000,20.470000,19.400000,19.400000
06/27/2003,19.400000,19.640000,18.870000,19.160000
06/30/2003,19.310000,19.630000,19.210000,19.520000
07/01/2003,20.490000,20.800000,19.290000,19.460000
07/02/2003,18.910000,19.400000,18.840000,19.030000
07/03/2003,19.330000,19.730000,18.860000,19.390000
07/07/2003,19.990000,20.320000,19.840000,20.060000
07/08/2003,19.960000,20.050000,19.370000,19.480000
07/09/2003,19.500000,19.630000,18.930000,18.930000
07/10/2003,19.260000,19.500000,19.050000,19.190000
07/11/2003,18.750000,18.890000,18.260000,18.470000
07/14/2003,18.880000,19.670000,18.700000,19.590000
07/15/2003,19.700000,19.930000,19.380000,19.550000
07/16/2003,19.710000,20.150000,19.660000,19.760000
07/17/2003,19.800000,20.450000,19.800000,20.220000
07/18/2003,20.140000,20.200000,19.100000,19.110000
07/21/2003,20.060000,20.360000,19.780000,19.780000
07/22/2003,19.850000,20.070000,19.100000,19.170000
07/23/2003,19.440000,19.600000,18.600000,18.640000
07/24/2003,18.370000,18.650000,17.880000,18.600000
07/25/2003,18.600000,18.880000,17.650000,17.750000
07/28/2003,18.690000,18.760000,18.250000,18.360000
07/29/2003,18.600000,19.500000,18.320000,18.670000
07/30/2003,18.880000,19.030000,18.730000,18.850000
07/31/2003,18.820000,19.580000,18.360000,19.490000
08/01/2003,20.060000,20.770000,20.060000,20.750000
08/04/2003,22.160000,22.860000,21.250000,21.270000
08/05/2003,21.610000,22.680000,21.360000,22.680000
08/06/2003,23.260000,23.890000,21.480000,21.500000
08/07/2003,21.510000,21.720000,20.090000,20.260000
08/08/2003,19.780000,20.210000,19.480000,19.590000
08/11/2003,20.040000,20.310000,19.510000,19.750000
08/12/2003,19.110000,19.550000,17.750000,17.940000
08/13/2003,18.310000,18.990000,18.050000,18.770000
08/14/2003,18.960000,18.960000,18.200000,18.470000
08/15/2003,18.650000,18.940000,18.150000,18.270000
08/18/2003,18.720000,18.850000,18.010000,18.180000
08/19/2003,17.990000,18.380000,17.790000,17.860000
08/20/2003,18.070000,18.330000,17.810000,17.820000
08/21/2003,17.640000,18.180000,17.640000,17.840000
08/22/2003,17.740000,18.630000,17.730000,18.550000
08/25/2003,19.450000,19.580000,19.210000,19.530000
08/26/2003,19.770000,20.300000,19.450000,19.490000
08/27/2003,19.910000,19.930000,19.090000,19.130000
08/28/2003,19.090000,19.590000,18.450000,18.480000
08/29/2003,18.530000,18.750000,18.520000,18.630000
09/02/2003,19.310000,19.830000,18.950000,19.020000
09/03/2003,19.310000,19.580000,19.210000,19.440000
09/04/2003,19.580000,19.640000,18.700000,18.710000
09/05/2003,18.640000,18.690000,18.150000,18.170000
09/08/2003,18.300000,18.590000,18.250000,18.260000
09/09/2003,18.480000,19.140000,18.450000,18.850000
09/10/2003,19.260000,20.150000,19.260000,20.010000
09/11/2003,19.870000,20.020000,19.190000,19.250000
09/12/2003,20.580000,20.660000,18.510000,18.680000
09/15/2003,19.150000,19.350000,18.850000,19.280000
09/16/2003,18.940000,18.940000,17.950000,18.030000
09/17/2003,18.030000,18.240000,17.980000,18.150000
09/18/2003,18.140000,18.150000,17.560000,17.570000
09/19/2003,17.830000,17.860000,17.520000,17.540000
09/22/2003,19.080000,23.900000,19.030000,19.650000
09/23/2003,19.910000,19.970000,19.310000,19.470000
09/24/2003,19.530000,21.260000,19.440000,21.220000
09/25/2003,21.110000,22.270000,21.040000,22.260000
09/26/2003,22.280000,22.730000,21.850000,22.230000
09/29/2003,22.850000,22.850000,21.640000,21.670000
09/30/2003,22.040000,23.260000,22.030000,22.720000
10/01/2003,22.810000,22.820000,20.990000,21.070000
10/02/2003,21.230000,21.450000,20.710000,20.800000
10/03/2003,19.940000,20.090000,18.950000,19.500000
10/06/2003,20.690000,20.690000,19.450000,19.510000
10/07/2003,20.140000,20.140000,19.400000,19.410000
10/08/2003,19.260000,19.610000,19.080000,19.180000
10/09/2003,18.510000,19.280000,18.260000,18.820000
10/10/2003,18.920000,18.920000,18.420000,18.450000
10/13/2003,17.620000,17.910000,17.420000,17.550000
10/14/2003,17.400000,17.790000,17.200000,17.370000
10/15/2003,17.730000,17.960000,16.980000,17.690000
10/16/2003,17.580000,18.050000,16.860000,17.190000
10/17/2003,16.970000,17.850000,16.970000,17.620000
10/20/2003,17.840000,18.070000,17.040000,17.040000
10/21/2003,17.160000,17.230000,16.190000,16.550000
10/22/2003,17.100000,17.980000,17.100000,17.670000
10/23/2003,18.510000,18.510000,17.480000,17.680000
10/24/2003,18.250000,18.680000,17.670000,17.710000
10/27/2003,17.970000,18.180000,17.740000,18.050000
10/28/2003,17.790000,17.890000,16.770000,16.820000
10/29/2003,16.850000,17.020000,16.340000,16.430000
10/30/2003,18.450000,18.450000,16.010000,16.330000
10/31/2003,16.110000,16.190000,15.790000,16.100000
11/03/2003,16.330000,16.700000,16.220000,16.550000
11/04/2003,16.570000,16.780000,16.450000,16.550000
11/05/2003,16.990000,17.320000,16.550000,16.860000
11/06/2003,17.000000,17.370000,16.620000,16.740000
11/07/2003,16.630000,16.930000,16.500000,16.930000
11/10/2003,17.790000,17.880000,17.530000,17.620000
11/11/2003,18.140000,18.530000,17.500000,17.540000
11/12/2003,17.780000,17.850000,16.550000,16.750000
11/13/2003,17.050000,17.130000,16.430000,16.470000
11/14/2003,16.630000,17.000000,16.170000,16.940000
11/17/2003,18.140000,19.360000,18.040000,18.600000
11/18/2003,18.090000,19.170000,17.780000,19.110000
11/19/2003,19.140000,19.510000,18.650000,18.800000
11/20/2003,19.090000,19.610000,18.460000,19.480000
11/21/2003,19.080000,19.400000,18.820000,18.980000
11/24/2003,18.910000,18.980000,17.190000,17.440000
11/25/2003,17.400000,17.870000,16.400000,16.710000
11/26/2003,16.110000,17.260000,16.020000,16.230000
11/28/2003,16.510000,16.620000,16.160000,16.320000
12/01/2003,16.740000,17.030000,16.170000,16.770000
12/02/2003,16.890000,16.890000,16.170000,16.270000
12/03/2003,16.080000,16.680000,15.770000,16.630000
12/04/2003,16.480000,16.830000,16.290000,16.300000
12/05/2003,16.760000,17.320000,16.500000,17.090000
12/08/2003,17.550000,17.590000,16.520000,16.540000
12/09/2003,16.630000,17.800000,16.560000,17.630000
12/10/2003,17.660000,18.270000,17.580000,17.870000
12/11/2003,17.950000,17.950000,16.510000,16.730000
12/12/2003,16.190000,16.980000,16.090000,16.410000
12/15/2003,15.800000,17.420000,15.790000,17.230000
12/16/2003,17.270000,17.450000,15.900000,15.930000
12/17/2003,16.120000,16.270000,15.520000,15.580000
12/18/2003,15.590000,16.190000,14.660000,16.160000
12/19/2003,16.660000,16.810000,15.710000,16.420000
12/22/2003,17.060000,17.310000,16.610000,16.940000
12/23/2003,17.320000,17.400000,16.290000,16.490000
12/24/2003,16.650000,16.770000,16.240000,16.660000
12/26/2003,16.760000,17.490000,16.630000,17.450000
12/29/2003,17.810000,17.860000,17.070000,17.090000
12/30/2003,17.320000,17.970000,17.200000,17.680000
12/31/2003,17.490000,18.860000,17.410000,18.310000
01/02/2004,17.960000,18.680000,17.540000,18.220000
01/05/2004,18.450000,18.490000,17.440000,17.490000
01/06/2004,17.660000,17.670000,16.190000,16.730000
01/07/2004,16.720000,16.750000,15.500000,15.500000
01/08/2004,15.420000,15.680000,15.320000,15.610000
01/09/2004,16.150000,16.880000,15.570000,16.750000
01/12/2004,17.320000,17.460000,16.790000,16.820000
01/13/2004,16.600000,18.330000,16.530000,18.040000
01/14/2004,17.290000,17.300000,16.400000,16.750000
01/15/2004,17.070000,17.310000,15.490000,15.560000
01/16/2004,15.400000,15.440000,14.900000,15.000000
01/20/2004,15.770000,16.130000,15.090000,15.210000
01/21/2004,15.630000,15.630000,14.240000,14.340000
01/22/2004,14.200000,14.870000,14.010000,14.710000
01/23/2004,14.730000,15.050000,14.560000,14.840000
01/26/2004,15.780000,15.780000,14.520000,14.550000
01/27/2004,15.280000,15.440000,14.740000,15.350000
01/28/2004,15.370000,17.060000,15.290000,16.780000
01/29/2004,16.880000,17.660000,16.790000,17.140000
01/30/2004,16.550000,17.350000,16.550000,16.630000
02/02/2004,17.450000,17.560000,16.670000,17.110000
02/03/2004,17.290000,17.780000,17.170000,17.340000
02/04/2004,17.840000,18.060000,17.460000,17.870000
02/05/2004,17.910000,17.990000,17.600000,17.710000
02/06/2004,17.710000,17.710000,15.940000,16.000000
02/09/2004,16.540000,16.820000,16.120000,16.390000
02/10/2004,16.410000,16.760000,15.840000,15.940000
02/11/2004,15.900000,16.160000,15.260000,15.390000
02/12/2004,15.360000,15.720000,15.230000,15.310000
02/13/2004,15.120000,16.030000,14.860000,15.580000
02/17/2004,15.630000,15.960000,15.320000,15.400000
02/18/2004,15.510000,15.760000,15.300000,15.590000
02/19/2004,15.330000,15.970000,15.200000,15.800000
02/20/2004,15.850000,16.550000,15.820000,16.040000
02/23/2004,16.500000,16.780000,16.250000,16.290000
02/24/2004,16.380000,16.760000,15.770000,15.900000
02/25/2004,15.580000,16.050000,14.930000,14.930000
02/26/2004,15.320000,15.330000,14.690000,14.830000
02/27/2004,13.800000,14.770000,13.800000,14.550000
03/01/2004,14.910000,15.050000,14.400000,14.440000
03/02/2004,14.590000,14.890000,14.180000,14.860000
03/03/2004,14.730000,15.270000,14.470000,14.550000
03/04/2004,14.450000,14.500000,14.190000,14.400000
03/05/2004,14.810000,14.820000,13.830000,14.480000
03/08/2004,14.830000,15.830000,14.540000,15.790000
03/09/2004,15.570000,16.740000,15.560000,16.600000
03/10/2004,16.120000,18.700000,16.110000,18.670000
03/11/2004,18.810000,20.690000,17.630000,20.670000
03/12/2004,19.940000,20.080000,18.060000,18.300000
03/15/2004,18.980000,21.390000,18.860000,21.130000
03/16/2004,20.270000,20.940000,19.860000,20.340000
03/17/2004,19.540000,19.550000,17.980000,18.110000
03/18/2004,18.380000,19.230000,18.350000,18.530000
03/19/2004,17.980000,19.250000,17.890000,19.150000
03/22/2004,20.610000,22.670000,20.610000,21.580000
03/23/2004,21.060000,21.330000,20.010000,20.670000
03/24/2004,20.240000,20.830000,19.450000,19.810000
03/25/2004,19.580000,19.580000,17.610000,17.880000
03/26/2004,18.190000,18.230000,16.670000,17.330000
03/29/2004,17.110000,17.170000,16.290000,16.500000
03/30/2004,16.680000,16.800000,16.130000,16.280000
03/31/2004,16.330000,16.960000,16.230000,16.740000
04/01/2004,16.760000,17.250000,16.650000,16.650000
04/02/2004,15.210000,16.550000,15.210000,15.640000
04/05/2004,16.170000,16.640000,14.810000,14.970000
04/06/2004,15.350000,15.530000,15.070000,15.320000
04/07/2004,15.410000,16.360000,15.340000,15.760000
04/08/2004,14.960000,16.820000,14.960000,16.260000
04/12/2004,15.710000,16.120000,15.000000,15.280000
04/13/2004,15.290000,17.980000,15.290000,17.260000
04/14/2004,17.290000,17.710000,15.600000,15.620000
04/15/2004,16.020000,16.780000,15.220000,15.740000
04/16/2004,15.590000,15.690000,14.770000,14.940000
04/19/2004,15.730000,16.080000,15.330000,15.420000
04/20/2004,15.240000,16.720000,14.790000,16.670000
04/21/2004,16.610000,16.940000,15.550000,15.600000
04/22/2004,15.890000,15.980000,13.860000,14.610000
04/23/2004,12.890000,14.560000,12.890000,14.010000
04/26/2004,14.750000,15.220000,14.390000,14.770000
04/27/2004,15.050000,15.170000,14.370000,15.070000
04/28/2004,15.550000,16.540000,15.550000,16.290000
04/29/2004,16.360000,17.270000,15.870000,16.600000
04/30/2004,16.270000,17.230000,16.140000,17.190000
05/03/2004,17.690000,17.720000,16.610000,16.620000
05/04/2004,16.800000,17.130000,15.970000,16.550000
05/05/2004,16.430000,16.550000,15.640000,15.770000
05/06/2004,16.450000,17.670000,16.450000,17.050000
05/07/2004,17.220000,18.170000,16.440000,18.130000
05/10/2004,19.440000,20.200000,18.990000,19.770000
05/11/2004,19.230000,19.280000,17.940000,18.570000
05/12/2004,18.790000,20.410000,18.140000,18.140000
05/13/2004,18.780000,18.920000,17.970000,18.860000
05/14/2004,18.660000,19.270000,18.060000,18.470000
05/17/2004,19.700000,20.450000,19.650000,19.960000
05/18/2004,19.600000,19.700000,19.140000,19.330000
05/19/2004,18.480000,18.930000,17.580000,18.930000
05/20/2004,18.600000,19.250000,18.550000,18.670000
05/21/2004,18.730000,18.740000,18.000000,18.490000
05/24/2004,18.790000,18.820000,17.960000,18.080000
05/25/2004,18.410000,18.420000,15.730000,15.960000
05/26/2004,16.090000,16.300000,15.780000,15.970000
05/27/2004,15.740000,15.860000,15.190000,15.280000
05/28/2004,15.440000,15.650000,15.390000,15.500000
06/01/2004,16.600000,16.960000,16.190000,16.300000
06/02/2004,16.050000,16.700000,15.950000,16.080000
06/03/2004,16.430000,17.040000,16.160000,17.030000
06/04/2004,16.240000,16.900000,15.820000,16.780000
06/07/2004,16.600000,16.700000,15.330000,15.390000
06/08/2004,15.790000,15.880000,15.000000,15.010000
06/09/2004,14.560000,15.460000,14.560000,15.390000
06/10/2004,15.330000,15.350000,14.920000,15.040000
06/11/2004,15.040000,15.040000,15.040000,15.040000
06/14/2004,15.540000,16.360000,15.540000,16.070000
06/15/2004,15.340000,15.350000,14.720000,15.050000
06/16/2004,14.830000,15.220000,14.480000,14.790000
06/17/2004,15.060000,15.580000,15.000000,15.150000
06/18/2004,14.740000,15.250000,14.510000,14.990000
06/21/2004,15.610000,15.620000,14.960000,15.260000
06/22/2004,15.440000,15.640000,14.310000,14.310000
06/23/2004,14.600000,14.820000,13.750000,13.980000
06/24/2004,14.390000,14.970000,14.160000,14.810000
06/25/2004,14.780000,15.290000,14.470000,15.190000
06/28/2004,15.280000,16.130000,15.190000,16.070000
06/29/2004,15.220000,16.280000,15.220000,15.470000
06/30/2004,15.270000,15.730000,14.250000,14.340000
07/01/2004,14.740000,15.570000,14.410000,15.200000
07/02/2004,15.230000,15.450000,14.800000,15.080000
07/06/2004,16.250000,16.750000,16.130000,16.250000
07/07/2004,16.360000,16.470000,15.590000,15.810000
07/08/2004,15.860000,16.360000,15.500000,16.200000
07/09/2004,16.010000,16.030000,15.710000,15.780000
07/12/2004,15.250000,15.610000,14.610000,14.960000
07/13/2004,14.860000,15.080000,14.280000,14.460000
07/14/2004,14.900000,16.590000,13.340000,13.760000
07/15/2004,13.940000,14.730000,13.600000,14.710000
07/16/2004,14.270000,14.580000,13.950000,14.340000
07/19/2004,15.170000,15.830000,14.860000,15.170000
07/20/2004,15.530000,15.570000,13.980000,14.170000
07/21/2004,14.000000,16.460000,13.910000,16.410000
07/22/2004,16.650000,17.100000,15.290000,15.750000
07/23/2004,15.820000,16.940000,15.820000,16.500000
07/26/2004,17.220000,17.930000,16.980000,17.300000
07/27/2004,17.240000,17.340000,16.300000,16.550000
07/28/2004,16.770000,17.410000,15.940000,16.150000
07/29/2004,16.000000,16.120000,15.420000,15.680000
07/30/2004,15.850000,15.890000,15.270000,15.320000
08/02/2004,16.420000,16.580000,15.220000,15.370000
08/03/2004,15.560000,16.050000,15.280000,16.030000
08/04/2004,16.330000,16.650000,15.820000,16.210000
08/05/2004,16.190000,18.410000,16.170000,18.320000
08/06/2004,18.210000,19.680000,18.180000,19.340000
08/09/2004,19.970000,19.970000,18.630000,18.890000
08/10/2004,18.800000,18.860000,17.250000,17.470000
08/11/2004,18.150000,18.490000,17.840000,18.040000
08/12/2004,18.610000,19.300000,18.360000,19.080000
08/13/2004,18.910000,19.250000,17.970000,17.980000
08/16/2004,19.280000,19.280000,17.420000,17.570000
08/17/2004,16.580000,17.280000,16.160000,17.020000
08/18/2004,17.550000,17.550000,16.130000,16.230000
08/19/2004,16.540000,17.550000,16.310000,16.960000
08/20/2004,16.990000,17.040000,15.780000,16.000000
08/23/2004,16.680000,16.710000,15.790000,15.880000
08/24/2004,15.630000,15.810000,15.330000,15.330000
08/25/2004,15.400000,15.760000,14.810000,14.980000
08/26/2004,15.220000,15.220000,14.760000,14.910000
08/27/2004,14.910000,15.020000,14.670000,14.710000
08/30/2004,15.350000,15.580000,15.300000,15.440000
08/31/2004,15.640000,15.850000,15.280000,15.290000
09/01/2004,15.390000,15.390000,14.720000,14.910000
09/02/2004,14.970000,15.050000,14.180000,14.280000
09/03/2004,14.360000,14.380000,13.790000,13.910000
09/07/2004,14.520000,14.640000,14.030000,14.070000
09/08/2004,13.410000,14.310000,13.410000,14.060000
09/09/2004,14.120000,14.410000,13.700000,14.010000
09/10/2004,14.010000,14.010000,14.010000,14.010000
09/13/2004,13.640000,13.780000,13.160000,13.170000
09/14/2004,13.500000,13.890000,13.500000,13.560000
09/15/2004,13.880000,14.670000,13.680000,14.640000
09/16/2004,14.290000,14.660000,14.270000,14.390000
09/17/2004,14.110000,14.430000,13.930000,14.030000
09/20/2004,13.980000,15.290000,13.980000,14.430000
09/21/2004,15.980000,15.980000,13.380000,13.660000
09/22/2004,15.280000,15.300000,13.950000,14.740000
09/23/2004,14.850000,15.080000,14.610000,14.800000
09/24/2004,14.930000,14.940000,14.080000,14.280000
09/27/2004,14.860000,15.090000,14.550000,14.620000
09/28/2004,14.730000,14.840000,13.690000,13.830000
09/29/2004,14.090000,14.140000,13.200000,13.210000
09/30/2004,13.490000,13.670000,13.200000,13.340000
10/01/2004,13.110000,13.110000,12.600000,12.750000
10/04/2004,13.050000,13.450000,12.990000,13.410000
10/05/2004,13.510000,14.190000,13.510000,13.950000
10/06/2004,14.010000,14.100000,13.240000,13.280000
10/07/2004,13.330000,14.660000,13.320000,14.500000
10/08/2004,14.700000,15.520000,13.780000,15.050000
10/11/2004,14.690000,15.270000,14.280000,14.710000
10/12/2004,15.210000,15.690000,14.910000,15.050000
10/13/2004,13.920000,15.630000,13.920000,15.420000
10/14/2004,15.220000,16.560000,15.220000,16.430000
10/15/2004,16.280000,16.490000,14.720000,15.040000
10/18/2004,16.160000,16.160000,14.640000,14.710000
10/19/2004,16.320000,16.320000,14.320000,15.130000
10/20/2004,15.460000,15.530000,14.800000,14.850000
10/21/2004,14.980000,15.190000,14.280000,14.540000
10/22/2004,14.590000,15.410000,14.310000,15.280000
10/25/2004,16.070000,16.710000,16.020000,16.580000
10/26/2004,16.870000,16.870000,15.970000,16.390000
10/27/2004,16.480000,16.530000,15.660000,15.720000
10/28/2004,16.020000,16.050000,15.360000,15.390000
10/29/2004,15.830000,16.290000,14.960000,16.270000
11/01/2004,16.430000,16.760000,16.180000,16.270000
11/02/2004,15.990000,16.320000,15.210000,16.180000
11/03/2004,15.050000,15.180000,13.790000,14.040000
11/04/2004,13.830000,14.020000,12.950000,13.970000
11/05/2004,13.670000,14.100000,13.230000,13.840000
11/08/2004,14.110000,14.480000,13.680000,13.800000
11/09/2004,12.890000,13.960000,12.890000,13.610000
11/10/2004,13.160000,13.510000,12.790000,13.080000
11/11/2004,13.110000,13.120000,12.640000,13.040000
11/12/2004,13.240000,13.480000,13.040000,13.330000
11/15/2004,14.050000,14.060000,13.250000,13.380000
11/16/2004,13.410000,13.670000,13.200000,13.210000
11/17/2004,13.200000,13.390000,12.770000,13.210000
11/18/2004,13.220000,13.290000,12.960000,12.980000
11/19/2004,12.790000,13.830000,12.770000,13.500000
11/22/2004,13.710000,13.710000,12.940000,12.970000
11/23/2004,12.780000,12.910000,12.570000,12.670000
11/24/2004,12.580000,12.890000,12.560000,12.720000
11/26/2004,12.760000,12.900000,12.590000,12.790000
11/29/2004,12.990000,13.690000,12.930000,13.300000
11/30/2004,13.270000,13.380000,13.070000,13.240000
12/01/2004,13.100000,13.120000,12.770000,12.970000
12/02/2004,12.970000,13.040000,12.720000,12.980000
12/03/2004,13.020000,13.060000,12.400000,12.960000
12/06/2004,12.950000,13.400000,12.930000,13.190000
12/07/2004,13.070000,13.740000,12.960000,13.670000
12/08/2004,13.520000,13.680000,13.180000,13.190000
12/09/2004,13.520000,13.710000,12.770000,12.880000
12/10/2004,13.050000,13.150000,12.680000,12.760000
12/13/2004,12.370000,12.610000,12.130000,12.540000
12/14/2004,12.550000,12.970000,12.210000,12.730000
12/15/2004,12.410000,12.880000,12.230000,12.350000
12/16/2004,12.340000,12.590000,11.960000,12.270000
12/17/2004,12.340000,12.750000,11.870000,11.950000
12/20/2004,12.260000,12.340000,11.770000,11.830000
12/21/2004,11.780000,12.000000,11.370000,11.550000
12/22/2004,11.420000,11.710000,11.370000,11.450000
12/23/2004,11.410000,11.640000,11.140000,11.230000
12/27/2004,11.530000,12.160000,11.530000,12.140000
12/28/2004,12.250000,12.400000,11.970000,12.000000
12/29/2004,11.610000,11.790000,11.610000,11.620000
12/30/2004,12.250000,12.610000,12.180000,12.560000
12/31/2004,12.420000,13.290000,12.420000,13.290000
01/03/2005,13.390000,14.230000,13.250000,14.080000
01/04/2005,14.010000,14.450000,13.930000,13.980000
01/05/2005,13.980000,14.090000,13.260000,14.090000
01/06/2005,14.090000,14.090000,13.330000,13.580000
01/07/2005,13.470000,13.510000,12.940000,13.490000
01/10/2005,13.920000,13.930000,12.940000,13.230000
01/11/2005,13.440000,13.680000,13.050000,13.190000
01/12/2005,13.940000,13.940000,12.540000,12.560000
01/13/2005,12.700000,12.860000,12.370000,12.840000
01/14/2005,12.680000,12.820000,12.290000,12.430000
01/18/2005,13.130000,13.150000,12.300000,12.470000
01/19/2005,12.470000,13.210000,12.410000,13.180000
01/20/2005,13.370000,14.110000,13.280000,13.830000
01/21/2005,13.750000,14.460000,13.400000,14.360000
01/24/2005,14.380000,14.750000,14.170000,14.650000
01/25/2005,14.340000,14.360000,13.880000,14.060000
01/26/2005,13.840000,13.840000,13.060000,13.440000
01/27/2005,13.500000,13.570000,12.960000,13.240000
01/28/2005,13.150000,13.560000,12.830000,13.240000
01/31/2005,13.630000,13.630000,12.790000,12.820000
02/01/2005,12.800000,12.800000,12.020000,12.030000
02/02/2005,12.010000,12.060000,11.520000,11.660000
02/03/2005,12.030000,12.120000,11.720000,11.790000
02/04/2005,11.970000,11.970000,10.900000,11.210000
02/07/2005,11.530000,11.750000,11.360000,11.730000
02/08/2005,11.660000,11.670000,11.450000,11.600000
02/09/2005,11.520000,12.020000,11.410000,12.000000
02/10/2005,11.980000,11.990000,11.380000,11.510000
02/11/2005,11.640000,11.820000,11.250000,11.430000
02/14/2005,11.280000,11.860000,11.180000,11.520000
02/15/2005,11.570000,11.760000,11.130000,11.270000
02/16/2005,11.400000,11.500000,11.030000,11.100000
02/17/2005,11.250000,11.910000,11.210000,11.770000
02/18/2005,11.990000,12.120000,11.180000,11.180000
02/22/2005,12.180000,13.200000,12.090000,13.140000
02/23/2005,12.940000,12.940000,12.300000,12.390000
02/24/2005,12.510000,12.510000,11.480000,11.570000
02/25/2005,11.750000,11.780000,10.920000,11.490000
02/28/2005,11.890000,12.500000,11.730000,12.080000
03/01/2005,11.950000,12.100000,11.660000,12.040000
03/02/2005,12.880000,12.910000,12.200000,12.500000
03/03/2005,12.280000,13.070000,12.230000,12.930000
03/04/2005,12.490000,12.500000,11.940000,11.940000
03/07/2005,12.360000,12.600000,12.050000,12.260000
03/08/2005,12.060000,12.500000,11.950000,12.400000
03/09/2005,12.230000,12.720000,12.200000,12.700000
03/10/2005,12.620000,12.970000,12.420000,12.490000
03/11/2005,12.290000,12.980000,12.110000,12.800000
03/14/2005,12.820000,12.990000,12.360000,12.390000
03/15/2005,12.440000,13.220000,12.330000,13.150000
03/16/2005,13.300000,13.810000,13.190000,13.490000
03/17/2005,13.250000,13.670000,13.200000,13.290000
03/18/2005,13.650000,13.670000,13.080000,13.140000
03/21/2005,13.620000,13.980000,13.330000,13.610000
03/22/2005,13.760000,14.280000,13.150000,14.270000
03/23/2005,14.610000,14.890000,13.880000,14.060000
03/24/2005,13.860000,13.880000,12.970000,13.420000
03/28/2005,14.010000,14.010000,13.440000,13.750000
03/29/2005,13.960000,14.680000,13.380000,14.490000
03/30/2005,14.470000,14.470000,13.640000,13.640000
03/31/2005,13.710000,14.100000,13.570000,14.020000
04/01/2005,13.640000,14.380000,12.920000,14.090000
04/04/2005,14.530000,14.760000,13.960000,14.110000
04/05/2005,14.100000,14.110000,13.660000,13.680000
04/06/2005,13.750000,13.760000,12.890000,13.150000
04/07/2005,12.920000,12.960000,12.300000,12.330000
04/08/2005,12.060000,12.650000,11.520000,12.620000
04/11/2005,12.090000,12.460000,11.820000,11.980000
04/12/2005,12.120000,12.830000,11.200000,11.300000
04/13/2005,11.680000,13.440000,11.270000,13.310000
04/14/2005,13.400000,14.600000,12.670000,14.530000
04/15/2005,14.920000,18.050000,14.710000,17.740000
04/18/2005,18.330000,18.590000,16.410000,16.560000
04/19/2005,15.280000,15.970000,14.810000,14.960000
04/20/2005,14.860000,17.250000,14.520000,16.920000
04/21/2005,16.220000,16.220000,14.260000,14.410000
04/22/2005,14.540000,16.320000,14.200000,15.380000
04/25/2005,15.290000,15.470000,14.600000,14.620000
04/26/2005,14.270000,15.150000,14.270000,14.910000
04/27/2005,14.620000,15.930000,14.430000,14.870000
04/28/2005,14.190000,16.870000,14.190000,16.860000
04/29/2005,15.750000,16.920000,15.260000,15.310000
05/02/2005,15.450000,16.010000,15.080000,15.120000
05/03/2005,17.890000,17.890000,14.530000,14.530000
05/04/2005,14.440000,15.380000,13.700000,13.850000
05/05/2005,13.480000,14.560000,13.430000,13.980000
05/06/2005,13.290000,14.060000,13.110000,14.050000
05/09/2005,14.110000,14.560000,13.530000,13.750000
05/10/2005,14.050000,15.110000,14.030000,14.910000
05/11/2005,14.690000,15.800000,14.310000,14.450000
05/12/2005,14.430000,16.230000,14.160000,16.120000
05/13/2005,15.880000,17.700000,15.400000,16.320000
05/16/2005,16.870000,16.870000,15.670000,15.680000
05/17/2005,15.920000,16.210000,14.450000,14.570000
05/18/2005,14.110000,14.130000,13.300000,13.630000
05/19/2005,13.350000,14.020000,13.250000,13.320000
05/20/2005,13.570000,13.730000,13.070000,13.140000
05/23/2005,13.380000,13.450000,12.750000,12.950000
05/24/2005,13.120000,13.300000,12.530000,12.690000
05/25/2005,12.830000,13.110000,12.580000,12.580000
05/26/2005,12.230000,12.380000,11.650000,12.240000
05/27/2005,12.060000,12.430000,12.060000,12.150000
05/31/2005,12.690000,13.450000,12.670000,13.290000
06/01/2005,13.340000,13.340000,12.170000,12.360000
06/02/2005,12.350000,12.430000,11.800000,11.840000
06/03/2005,11.780000,12.490000,11.520000,12.150000
06/06/2005,12.680000,13.000000,12.210000,12.280000
06/07/2005,12.220000,12.430000,11.470000,12.390000
06/08/2005,13.100000,13.110000,12.050000,12.700000
06/09/2005,12.690000,13.070000,12.060000,12.080000
06/10/2005,12.160000,12.400000,11.900000,11.960000
06/13/2005,12.120000,12.120000,11.310000,11.650000
06/14/2005,11.650000,12.020000,11.520000,11.790000
06/15/2005,11.220000,11.960000,11.050000,11.460000
06/16/2005,11.240000,11.360000,11.040000,11.150000
06/17/2005,10.830000,11.640000,10.780000,11.480000
06/20/2005,12.510000,12.530000,11.310000,11.470000
06/21/2005,11.520000,11.670000,11.010000,11.080000
06/22/2005,10.960000,11.310000,10.810000,11.050000
06/23/2005,11.190000,12.130000,10.960000,12.130000
06/24/2005,12.270000,12.320000,11.950000,12.180000
06/27/2005,12.730000,12.780000,12.380000,12.520000
06/28/2005,12.310000,12.310000,11.550000,11.580000
06/29/2005,11.540000,11.780000,11.440000,11.770000
06/30/2005,11.720000,12.100000,11.500000,12.040000
07/01/2005,11.750000,11.920000,11.380000,11.400000
07/05/2005,12.410000,12.410000,11.530000,11.680000
07/06/2005,11.670000,12.330000,11.540000,12.270000
07/07/2005,13.910000,13.920000,12.480000,12.490000
07/08/2005,12.240000,12.290000,11.090000,11.450000
07/11/2005,10.960000,11.410000,10.530000,11.280000
07/12/2005,11.030000,11.370000,10.850000,10.950000
07/13/2005,11.090000,11.440000,10.800000,10.840000
07/14/2005,10.870000,11.130000,10.500000,10.810000
07/15/2005,10.610000,10.900000,10.130000,10.330000
07/18/2005,11.090000,11.090000,10.770000,10.770000
07/19/2005,10.630000,10.790000,10.360000,10.450000
07/20/2005,10.800000,10.940000,9.880000,10.230000
07/21/2005,10.230000,11.210000,10.230000,10.970000
07/22/2005,11.010000,11.050000,10.510000,10.520000
07/25/2005,11.120000,11.280000,10.700000,11.100000
07/26/2005,11.110000,11.250000,10.920000,10.990000
07/27/2005,11.030000,11.030000,10.340000,10.360000
07/28/2005,10.400000,10.580000,10.270000,10.520000
07/29/2005,10.240000,11.730000,10.240000,11.570000
08/01/2005,11.750000,12.230000,11.360000,12.080000
08/02/2005,12.000000,12.030000,11.690000,11.750000
08/03/2005,11.900000,12.010000,11.620000,11.830000
08/04/2005,12.120000,12.570000,11.990000,12.520000
08/05/2005,11.820000,12.920000,11.820000,12.480000
08/08/2005,12.560000,13.290000,12.560000,13.210000
08/09/2005,12.250000,12.780000,12.240000,12.400000
08/10/2005,12.030000,12.560000,11.510000,12.380000
08/11/2005,12.340000,12.940000,11.880000,12.420000
08/12/2005,12.360000,12.980000,12.180000,12.740000
08/15/2005,12.870000,12.990000,12.080000,12.260000
08/16/2005,12.370000,13.890000,12.280000,13.520000
08/17/2005,13.350000,13.760000,12.780000,13.300000
08/18/2005,13.470000,13.880000,13.010000,13.420000
08/19/2005,12.840000,13.850000,12.610000,13.420000
08/22/2005,13.670000,13.890000,13.200000,13.420000
08/23/2005,13.630000,14.050000,13.300000,13.340000
08/24/2005,13.560000,14.180000,13.000000,14.170000
08/25/2005,13.920000,14.120000,13.660000,13.730000
08/26/2005,13.790000,14.200000,13.650000,13.720000
08/29/2005,14.340000,14.410000,13.380000,13.520000
08/30/2005,13.490000,14.180000,13.470000,13.650000
08/31/2005,13.370000,13.630000,12.560000,12.600000
09/01/2005,12.860000,13.370000,12.310000,13.150000
09/02/2005,13.210000,13.720000,13.030000,13.570000
09/06/2005,14.170000,14.180000,12.900000,12.930000
09/07/2005,13.060000,13.200000,12.440000,12.520000
09/08/2005,12.720000,12.940000,12.370000,12.930000
09/09/2005,12.460000,12.650000,11.960000,11.980000
09/12/2005,11.660000,11.890000,11.450000,11.650000
09/13/2005,11.760000,12.480000,11.750000,12.390000
09/14/2005,12.790000,13.260000,12.670000,12.910000
09/15/2005,12.720000,13.170000,12.280000,12.490000
09/16/2005,11.890000,11.930000,11.070000,11.220000
09/19/2005,12.170000,12.460000,12.040000,12.140000
09/20/2005,12.230000,12.960000,11.830000,12.640000
09/21/2005,13.070000,13.910000,12.960000,13.790000
09/22/2005,13.850000,14.390000,13.310000,13.330000
09/23/2005,13.640000,13.880000,12.750000,12.960000
09/26/2005,13.270000,13.470000,12.640000,13.040000
09/27/2005,13.060000,13.460000,12.510000,12.760000
09/28/2005,12.600000,12.980000,12.370000,12.630000
09/29/2005,12.920000,13.230000,12.150000,12.240000
09/30/2005,12.420000,12.440000,11.920000,11.920000
10/03/2005,12.370000,12.620000,11.980000,12.460000
10/04/2005,12.500000,13.210000,12.110000,13.200000
10/05/2005,13.150000,14.580000,12.970000,14.550000
10/06/2005,14.530000,15.630000,14.040000,14.960000
10/07/2005,14.560000,14.820000,14.300000,14.590000
10/10/2005,14.930000,15.610000,14.870000,15.550000
10/11/2005,15.350000,15.700000,15.060000,15.630000
10/12/2005,15.560000,16.270000,15.040000,16.220000
10/13/2005,16.320000,17.190000,15.980000,16.470000
10/14/2005,15.990000,16.030000,14.830000,14.870000
10/17/2005,15.300000,15.300000,14.580000,14.670000
10/18/2005,14.920000,15.400000,14.790000,15.330000
10/19/2005,15.630000,15.860000,13.470000,13.500000
10/20/2005,14.180000,16.190000,13.980000,16.110000
10/21/2005,15.530000,16.270000,15.260000,16.130000
10/24/2005,16.180000,16.440000,14.610000,14.740000
10/25/2005,14.960000,15.300000,14.200000,14.530000
10/26/2005,14.800000,14.880000,13.720000,14.590000
10/27/2005,14.730000,16.300000,14.570000,16.020000
10/28/2005,15.450000,15.610000,14.110000,14.250000
10/31/2005,14.040000,15.390000,13.930000,15.320000
11/01/2005,14.850000,15.660000,14.650000,14.850000
11/02/2005,14.990000,14.990000,13.380000,13.480000
11/03/2005,13.120000,13.230000,12.500000,13.000000
11/04/2005,12.880000,13.620000,12.690000,13.170000
11/07/2005,13.110000,13.650000,12.760000,13.100000
11/08/2005,13.610000,13.610000,13.040000,13.080000
11/09/2005,13.140000,13.360000,12.420000,12.800000
11/10/2005,12.680000,13.170000,11.730000,11.900000
11/11/2005,11.820000,11.960000,11.630000,11.630000
11/14/2005,11.990000,12.340000,11.770000,12.180000
11/15/2005,12.160000,12.690000,11.700000,12.230000
11/16/2005,12.220000,12.680000,12.170000,12.260000
11/17/2005,11.920000,12.200000,11.250000,11.250000
11/18/2005,11.190000,11.670000,10.960000,11.120000
11/21/2005,11.180000,11.380000,10.710000,10.820000
11/22/2005,11.010000,11.100000,10.500000,10.600000
11/23/2005,10.960000,11.030000,10.670000,10.960000
11/25/2005,11.040000,11.240000,10.880000,10.880000
11/28/2005,11.340000,11.990000,11.330000,11.840000
11/29/2005,11.770000,11.960000,11.610000,11.890000
11/30/2005,11.840000,12.130000,11.550000,12.060000
12/01/2005,12.090000,12.230000,11.140000,11.240000
12/02/2005,11.100000,11.230000,10.940000,11.010000
12/05/2005,11.450000,11.680000,11.400000,11.600000
12/06/2005,11.160000,11.590000,10.960000,11.520000
12/07/2005,11.490000,12.440000,11.450000,12.180000
12/08/2005,11.880000,12.410000,11.730000,12.210000
12/09/2005,11.910000,12.200000,11.560000,11.690000
12/12/2005,10.860000,11.810000,10.830000,11.470000
12/13/2005,11.180000,11.420000,10.740000,11.110000
12/14/2005,10.750000,10.790000,10.390000,10.480000
12/15/2005,10.660000,11.110000,10.370000,10.730000
12/16/2005,10.700000,10.750000,10.150000,10.680000
12/19/2005,11.110000,11.380000,10.650000,11.380000
12/20/2005,11.320000,11.450000,11.000000,11.190000
12/21/2005,10.710000,11.070000,10.340000,10.810000
12/22/2005,10.820000,10.890000,10.280000,10.290000
12/23/2005,10.370000,10.480000,10.240000,10.270000
12/27/2005,10.970000,11.650000,10.830000,11.570000
12/28/2005,11.550000,11.640000,11.260000,11.350000
12/29/2005,11.360000,11.670000,11.140000,11.610000
12/30/2005,11.960000,12.070000,11.550000,12.070000
01/03/2006,12.250000,12.510000,10.990000,11.140000
01/04/2006,11.220000,11.710000,10.970000,11.370000
01/05/2006,11.430000,11.840000,11.310000,11.310000
01/06/2006,11.230000,11.500000,10.810000,11.000000
01/09/2006,11.350000,11.350000,10.980000,11.130000
01/10/2006,11.390000,11.390000,10.840000,10.860000
01/11/2006,11.030000,11.160000,10.830000,10.940000
01/12/2006,10.980000,11.380000,10.940000,11.200000
01/13/2006,11.400000,11.610000,11.110000,11.230000
01/17/2006,12.130000,12.460000,11.870000,11.910000
01/18/2006,12.620000,12.700000,12.200000,12.250000
01/19/2006,12.120000,12.340000,11.650000,11.980000
01/20/2006,12.100000,14.560000,11.890000,14.560000
01/23/2006,14.440000,14.480000,13.580000,13.930000
01/24/2006,13.790000,13.830000,13.140000,13.310000
01/25/2006,12.950000,13.380000,12.620000,12.870000
01/26/2006,12.890000,12.910000,12.190000,12.420000
01/27/2006,12.270000,12.330000,11.720000,11.970000
01/30/2006,12.220000,12.460000,12.070000,12.390000
01/31/2006,12.450000,13.060000,12.450000,12.950000
02/01/2006,13.030000,13.030000,12.340000,12.360000
02/02/2006,12.540000,13.470000,12.480000,13.230000
02/03/2006,13.370000,13.700000,12.640000,12.960000
02/06/2006,13.430000,13.430000,12.990000,13.040000
02/07/2006,13.200000,13.670000,12.970000,13.590000
02/08/2006,13.410000,13.610000,12.760000,12.830000
02/09/2006,12.560000,13.150000,12.270000,13.120000
02/10/2006,13.350000,13.730000,12.690000,12.870000
02/13/2006,13.340000,13.700000,13.050000,13.350000
02/14/2006,13.090000,13.150000,12.010000,12.250000
02/15/2006,12.430000,12.950000,12.210000,12.310000
02/16/2006,12.190000,12.290000,11.130000,11.480000
02/17/2006,11.640000,12.210000,11.520000,12.010000
02/21/2006,12.360000,12.640000,12.280000,12.410000
02/22/2006,12.270000,12.300000,11.680000,11.880000
02/23/2006,11.860000,11.970000,11.580000,11.870000
02/24/2006,11.940000,12.060000,11.420000,11.460000
02/27/2006,11.790000,11.830000,11.400000,11.590000
02/28/2006,11.740000,12.360000,11.710000,12.340000
03/01/2006,12.050000,12.070000,11.520000,11.540000
03/02/2006,11.790000,11.950000,11.560000,11.720000
03/03/2006,12.030000,12.100000,11.360000,11.960000
03/06/2006,12.220000,12.910000,12.220000,12.740000
03/07/2006,12.920000,13.340000,12.640000,12.660000
03/08/2006,12.830000,13.340000,12.260000,12.320000
03/09/2006,12.210000,12.690000,12.010000,12.680000
03/10/2006,12.520000,12.600000,11.790000,11.850000
03/13/2006,11.720000,11.750000,10.890000,11.370000
03/14/2006,11.610000,11.720000,10.530000,10.740000
03/15/2006,11.170000,11.540000,10.980000,11.350000
03/16/2006,10.590000,12.050000,10.570000,11.980000
03/17/2006,11.560000,12.200000,11.530000,12.120000
03/20/2006,12.110000,12.210000,11.820000,11.790000
03/21/2006,11.710000,11.890000,11.170000,11.620000
03/22/2006,11.710000,11.790000,11.110000,11.210000
03/23/2006,11.190000,11.570000,11.110000,11.170000
03/24/2006,11.230000,11.480000,11.090000,11.190000
03/27/2006,11.460000,11.720000,11.410000,11.460000
03/28/2006,11.690000,11.900000,11.380000,11.580000
03/29/2006,11.460000,11.570000,10.790000,10.950000
03/30/2006,11.030000,11.730000,10.700000,11.570000
03/31/2006,11.420000,11.650000,11.270000,11.390000
04/03/2006,11.470000,11.620000,11.030000,11.570000
04/04/2006,11.660000,11.800000,11.090000,11.140000
04/05/2006,11.240000,11.360000,11.060000,11.130000
04/06/2006,11.340000,11.740000,11.250000,11.450000
04/07/2006,11.440000,12.310000,11.200000,12.260000
04/10/2006,12.440000,12.490000,12.040000,12.190000
04/11/2006,12.090000,13.060000,12.060000,13.000000
04/12/2006,13.080000,13.900000,12.660000,12.760000
04/13/2006,12.930000,13.000000,12.280000,12.380000
04/17/2006,12.800000,13.020000,12.270000,12.580000
04/18/2006,12.550000,12.550000,11.310000,11.400000
04/19/2006,11.520000,11.800000,11.230000,11.320000
04/20/2006,11.300000,11.670000,11.020000,11.640000
04/21/2006,11.240000,11.980000,11.190000,11.590000
04/24/2006,12.260000,12.420000,11.670000,11.750000
04/25/2006,11.710000,12.190000,11.590000,11.750000
04/26/2006,11.760000,11.790000,11.340000,11.760000
04/27/2006,12.270000,12.520000,11.550000,11.840000
04/28/2006,12.130000,12.130000,11.420000,11.590000
05/01/2006,11.830000,12.590000,11.750000,12.540000
05/02/2006,12.200000,12.270000,11.930000,11.990000
05/03/2006,12.210000,12.450000,11.950000,11.990000
05/05/2006,11.390000,11.620000,11.180000,11.620000
05/08/2006,11.980000,12.060000,11.810000,12.000000
05/09/2006,12.100000,12.150000,11.880000,11.990000
05/10/2006,12.220000,12.320000,11.780000,11.780000
05/11/2006,12.330000,12.920000,11.990000,12.490000
05/12/2006,12.710000,14.260000,12.710000,14.190000
05/15/2006,15.120000,15.130000,13.440000,13.570000
05/16/2006,13.490000,13.610000,12.980000,13.350000
05/17/2006,13.830000,16.260000,13.390000,16.260000
05/18/2006,15.540000,17.090000,14.960000,16.990000
05/19/2006,16.160000,18.010000,15.900000,17.180000
05/22/2006,18.550000,19.620000,16.730000,17.720000
05/23/2006,16.700000,18.260000,15.360000,18.260000
05/24/2006,17.870000,19.870000,17.130000,17.360000
05/25/2006,16.670000,16.670000,15.310000,15.500000
05/26/2006,14.920000,15.040000,14.260000,14.260000
05/30/2006,15.390000,18.720000,15.390000,18.660000
05/31/2006,18.090000,18.090000,16.410000,16.440000
06/01/2006,16.470000,16.560000,14.480000,14.520000
06/02/2006,14.170000,14.970000,13.920000,14.320000
06/05/2006,14.970000,17.140000,14.970000,16.650000
06/06/2006,16.720000,18.560000,16.650000,17.340000
06/07/2006,17.210000,17.860000,16.070000,17.800000
06/08/2006,17.920000,20.750000,17.880000,18.350000
06/09/2006,17.900000,18.450000,17.070000,18.120000
06/12/2006,18.130000,21.250000,17.890000,20.960000
06/13/2006,20.950000,23.810000,20.270000,23.810000
06/14/2006,23.450000,23.490000,21.450000,21.460000
06/15/2006,21.050000,21.140000,15.650000,15.900000
06/16/2006,16.560000,18.130000,16.520000,17.250000
06/19/2006,16.060000,18.100000,15.730000,17.830000
06/20/2006,17.520000,17.650000,16.390000,16.690000
06/21/2006,16.670000,16.720000,14.880000,15.520000
06/22/2006,15.950000,16.660000,15.560000,15.880000
06/23/2006,16.410000,16.580000,14.940000,15.890000
06/26/2006,16.550000,16.610000,15.490000,15.620000
06/27/2006,15.580000,16.550000,15.270000,16.400000
06/28/2006,16.020000,17.000000,15.780000,15.790000
06/29/2006,15.280000,15.300000,12.930000,13.030000
06/30/2006,12.900000,13.470000,12.740000,13.080000
07/03/2006,13.290000,13.510000,12.770000,13.050000
07/05/2006,13.920000,14.770000,13.860000,14.150000
07/06/2006,14.040000,14.040000,13.250000,13.650000
07/07/2006,13.900000,14.450000,13.430000,13.970000
07/10/2006,14.170000,14.500000,13.670000,14.020000
07/11/2006,14.310000,14.680000,13.100000,13.140000
07/12/2006,13.390000,14.850000,13.260000,14.490000
07/13/2006,15.170000,17.830000,15.170000,17.790000
07/14/2006,17.570000,18.790000,17.280000,18.050000
07/17/2006,18.730000,18.760000,17.750000,18.640000
07/18/2006,18.200000,19.580000,17.660000,17.740000
07/19/2006,17.620000,17.620000,14.470000,15.550000
07/20/2006,15.100000,16.370000,14.870000,16.210000
07/21/2006,16.230000,17.560000,16.230000,17.400000
07/24/2006,17.080000,17.080000,14.890000,14.980000
07/25/2006,15.440000,15.680000,14.310000,14.850000
07/26/2006,15.040000,15.210000,14.090000,14.620000
07/27/2006,14.260000,15.390000,14.070000,14.940000
07/28/2006,14.730000,14.750000,14.060000,14.330000
07/31/2006,15.010000,15.130000,14.860000,14.950000
08/01/2006,15.490000,16.150000,15.030000,15.050000
08/02/2006,14.930000,14.930000,13.920000,14.340000
08/03/2006,15.100000,15.190000,14.200000,14.460000
08/04/2006,14.030000,14.910000,13.650000,14.340000
08/07/2006,14.980000,15.530000,14.970000,15.230000
08/08/2006,15.200000,15.550000,14.860000,15.230000
08/09/2006,14.760000,15.410000,14.070000,15.200000
08/10/2006,15.560000,15.730000,14.450000,14.460000
08/11/2006,14.720000,14.850000,14.300000,14.300000
08/14/2006,14.150000,14.430000,13.410000,14.260000
08/15/2006,13.570000,13.720000,13.150000,13.420000
08/16/2006,12.690000,12.950000,12.110000,12.410000
08/17/2006,12.690000,12.720000,12.210000,12.240000
08/18/2006,12.110000,12.520000,11.570000,11.640000
08/21/2006,12.400000,12.620000,12.210000,12.220000
08/22/2006,12.420000,12.420000,11.930000,12.190000
08/23/2006,12.260000,12.730000,12.160000,12.400000
08/24/2006,12.240000,12.580000,12.210000,12.400000
08/25/2006,12.410000,12.470000,12.080000,12.310000
08/28/2006,12.920000,12.920000,12.070000,12.180000
08/29/2006,12.270000,12.830000,12.210000,12.280000
08/30/2006,12.140000,12.350000,12.100000,12.220000
08/31/2006,12.230000,12.330000,12.070000,12.310000
09/01/2006,12.140000,12.330000,11.910000,11.960000
09/05/2006,12.800000,12.860000,12.430000,12.630000
09/06/2006,13.060000,13.880000,13.060000,13.740000
09/07/2006,14.070000,14.490000,13.670000,13.880000
09/08/2006,13.790000,13.800000,13.050000,13.160000
09/11/2006,13.950000,13.950000,12.750000,12.990000
09/12/2006,13.040000,13.140000,11.550000,11.920000
09/13/2006,10.720000,12.540000,10.540000,11.180000
09/14/2006,11.360000,12.020000,10.740000,11.550000
09/15/2006,11.490000,12.540000,11.400000,11.760000
09/18/2006,12.280000,12.410000,11.580000,11.780000
09/19/2006,11.960000,12.690000,11.860000,11.980000
09/20/2006,11.750000,11.750000,11.340000,11.390000
09/21/2006,11.430000,12.600000,11.280000,12.250000
09/22/2006,12.470000,13.280000,12.470000,12.590000
09/25/2006,12.970000,13.410000,11.930000,12.120000
09/26/2006,12.230000,12.230000,11.510000,11.530000
09/27/2006,11.650000,11.900000,11.420000,11.580000
09/28/2006,11.640000,12.060000,11.590000,11.720000
09/29/2006,11.750000,12.100000,11.720000,11.980000
10/02/2006,12.450000,12.720000,12.110000,12.570000
10/03/2006,12.680000,12.910000,11.970000,12.240000
10/04/2006,12.640000,12.640000,11.620000,11.860000
10/05/2006,11.940000,12.060000,11.650000,11.980000
10/06/2006,11.990000,12.170000,11.550000,11.560000
10/09/2006,12.070000,12.090000,11.580000,11.680000
10/10/2006,11.770000,11.890000,11.470000,11.520000
10/11/2006,11.750000,12.030000,11.310000,11.620000
10/12/2006,11.500000,11.510000,11.090000,11.090000
10/13/2006,11.170000,11.350000,10.750000,10.750000
10/16/2006,11.070000,11.200000,10.910000,11.090000
10/17/2006,11.360000,12.030000,11.350000,11.730000
10/18/2006,11.440000,11.830000,11.330000,11.340000
10/19/2006,11.510000,11.570000,10.780000,10.900000
10/20/2006,11.060000,11.230000,10.440000,10.630000
10/23/2006,11.150000,11.250000,10.620000,11.080000
10/24/2006,11.250000,11.270000,10.780000,10.780000
10/25/2006,10.880000,10.880000,10.600000,10.660000
10/26/2006,10.560000,10.960000,10.470000,10.560000
10/27/2006,10.660000,10.990000,10.530000,10.800000
10/30/2006,11.360000,11.430000,10.920000,11.200000
10/31/2006,11.100000,11.390000,10.990000,11.100000
11/01/2006,10.930000,11.680000,10.890000,11.510000
11/02/2006,11.610000,11.760000,11.410000,11.420000
11/03/2006,11.160000,11.430000,10.340000,11.160000
11/06/2006,11.390000,11.410000,10.990000,11.160000
11/07/2006,11.060000,11.190000,10.870000,11.090000
11/08/2006,11.410000,11.490000,10.700000,10.750000
11/09/2006,10.650000,11.070000,10.570000,11.010000
11/10/2006,11.010000,11.120000,10.770000,10.790000
11/13/2006,11.190000,11.260000,10.690000,10.860000
11/14/2006,10.890000,11.310000,10.140000,10.500000
11/15/2006,10.470000,10.610000,10.130000,10.310000
11/16/2006,10.130000,10.350000,10.040000,10.160000
11/17/2006,10.370000,10.480000,10.050000,10.050000
11/20/2006,10.420000,10.480000,9.910000,9.970000
11/21/2006,10.050000,10.060000,9.840000,9.900000
11/22/2006,10.020000,10.150000,9.810000,10.140000
11/24/2006,10.810000,10.860000,10.560000,10.730000
11/27/2006,11.260000,12.330000,11.140000,12.300000
11/28/2006,12.480000,12.550000,11.560000,11.620000
11/29/2006,11.410000,11.430000,10.670000,10.830000
11/30/2006,10.880000,11.300000,10.580000,10.910000
12/01/2006,11.070000,12.280000,10.960000,11.660000
12/04/2006,12.010000,12.010000,10.980000,11.230000
12/05/2006,11.130000,11.590000,10.850000,11.270000
12/06/2006,11.390000,11.550000,11.190000,11.330000
12/07/2006,11.350000,12.680000,11.170000,12.670000
12/08/2006,12.580000,12.670000,11.910000,12.070000
12/11/2006,11.880000,11.930000,10.710000,10.710000
12/12/2006,11.200000,11.390000,10.350000,10.650000
12/13/2006,10.450000,10.580000,10.150000,10.180000
12/14/2006,10.740000,10.750000,9.640000,9.970000
12/15/2006,9.680000,10.070000,9.390000,10.050000
12/18/2006,10.640000,10.910000,10.400000,10.600000
12/19/2006,11.060000,11.310000,10.270000,10.300000
12/20/2006,10.300000,10.330000,10.030000,10.260000
12/21/2006,10.360000,10.890000,10.130000,10.530000
12/22/2006,10.590000,11.460000,10.590000,11.360000
12/26/2006,12.030000,12.030000,11.240000,11.260000
12/27/2006,11.120000,11.120000,10.590000,10.640000
12/28/2006,10.840000,11.060000,10.730000,10.990000
12/29/2006,10.950000,11.650000,10.710000,11.560000
01/03/2007,12.160000,12.750000,11.530000,12.040000
01/04/2007,12.400000,12.420000,11.280000,11.510000
01/05/2007,11.840000,12.250000,11.680000,12.140000
01/08/2007,12.480000,12.830000,11.780000,12.000000
01/09/2007,11.860000,12.470000,11.690000,11.910000
01/10/2007,12.340000,12.500000,11.430000,11.470000
01/11/2007,11.420000,11.480000,10.500000,10.870000
01/12/2007,10.930000,10.930000,10.140000,10.150000
01/16/2007,10.640000,10.890000,10.400000,10.740000
01/17/2007,10.900000,10.900000,10.350000,10.590000
01/18/2007,10.650000,11.040000,10.450000,10.850000
01/19/2007,10.800000,11.030000,10.240000,10.400000
01/22/2007,10.770000,11.080000,10.620000,10.770000
01/23/2007,10.770000,10.940000,10.220000,10.340000
01/24/2007,10.410000,10.410000,9.870000,9.890000
01/25/2007,9.990000,11.380000,9.950000,11.220000
01/26/2007,10.950000,11.600000,10.920000,11.130000
01/29/2007,11.500000,11.600000,10.920000,11.450000
01/30/2007,11.280000,11.490000,10.950000,10.960000
01/31/2007,11.090000,11.260000,10.270000,10.420000
02/01/2007,10.320000,10.430000,10.140000,10.310000
02/02/2007,10.300000,10.360000,9.960000,10.080000
02/05/2007,10.530000,10.700000,10.440000,10.550000
02/06/2007,10.550000,10.880000,10.440000,10.650000
02/07/2007,10.310000,10.560000,10.240000,10.320000
02/08/2007,10.490000,10.910000,10.400000,10.440000
02/09/2007,10.420000,11.560000,10.250000,11.100000
02/12/2007,11.330000,11.880000,11.300000,11.610000
02/13/2007,11.420000,11.420000,10.330000,10.340000
02/14/2007,10.190000,10.260000,9.700000,10.230000
02/15/2007,10.280000,10.320000,10.050000,10.220000
02/16/2007,10.420000,10.440000,9.980000,10.020000
02/20/2007,10.620000,10.720000,10.140000,10.240000
02/21/2007,10.480000,10.530000,10.170000,10.200000
02/22/2007,10.230000,10.520000,10.010000,10.180000
02/23/2007,10.410000,10.700000,10.360000,10.580000
02/26/2007,10.590000,11.440000,10.520000,11.150000
02/27/2007,12.120000,19.010000,12.100000,18.310000
02/28/2007,17.210000,17.290000,14.500000,15.420000
03/01/2007,17.760000,19.400000,15.360000,15.820000
03/02/2007,16.700000,18.630000,16.040000,18.610000
03/05/2007,20.400000,20.410000,18.130000,19.630000
03/06/2007,18.310000,18.340000,15.760000,15.960000
03/07/2007,16.250000,16.270000,14.520000,15.240000
03/08/2007,14.340000,14.700000,13.480000,14.290000
03/09/2007,13.700000,14.620000,13.670000,14.090000
03/12/2007,14.960000,14.960000,13.760000,13.990000
03/13/2007,14.870000,18.420000,14.600000,18.130000
03/14/2007,17.630000,21.250000,16.750000,17.270000
03/15/2007,16.910000,16.910000,15.270000,16.430000
03/16/2007,15.380000,17.710000,15.290000,16.790000
03/19/2007,15.820000,15.820000,14.580000,14.590000
03/20/2007,15.010000,15.160000,13.250000,13.270000
03/21/2007,13.270000,13.670000,11.210000,12.190000
03/22/2007,12.290000,12.950000,12.040000,12.930000
03/23/2007,13.130000,13.180000,12.460000,12.950000
03/26/2007,13.390000,14.700000,12.910000,13.160000
03/27/2007,13.350000,13.900000,13.350000,13.480000
03/28/2007,14.280000,15.510000,14.220000,14.980000
03/29/2007,14.450000,16.050000,14.340000,15.140000
03/30/2007,14.940000,15.820000,14.140000,14.640000
04/02/2007,14.910000,15.460000,14.400000,14.530000
04/03/2007,14.020000,14.060000,12.810000,13.460000
04/04/2007,13.820000,13.910000,13.200000,13.240000
04/05/2007,13.570000,13.660000,12.690000,13.230000
04/09/2007,13.260000,13.560000,12.890000,13.140000
04/10/2007,13.330000,13.330000,12.560000,12.680000
04/11/2007,12.720000,14.080000,12.720000,13.490000
04/12/2007,13.650000,14.150000,12.580000,12.710000
04/13/2007,12.670000,13.000000,12.130000,12.200000
04/16/2007,11.860000,12.100000,11.460000,11.980000
04/17/2007,11.700000,12.170000,11.500000,12.140000
04/18/2007,12.480000,12.570000,11.950000,12.420000
04/19/2007,13.160000,13.270000,12.410000,12.540000
04/20/2007,12.030000,12.670000,11.970000,12.070000
04/23/2007,12.600000,13.080000,12.480000,13.040000
04/24/2007,13.120000,13.890000,13.040000,13.120000
04/25/2007,12.740000,13.230000,12.580000,13.210000
04/26/2007,13.160000,13.670000,12.670000,12.790000
04/27/2007,13.120000,13.260000,12.410000,12.450000
04/30/2007,12.900000,14.310000,12.780000,14.220000
05/01/2007,14.100000,14.600000,13.480000,13.510000
05/02/2007,13.520000,13.520000,12.550000,13.080000
05/03/2007,13.010000,13.360000,12.890000,13.090000
05/04/2007,12.910000,13.360000,12.590000,12.910000
05/07/2007,13.340000,13.370000,13.110000,13.150000
05/08/2007,13.480000,13.690000,13.160000,13.210000
05/09/2007,13.430000,13.500000,12.540000,12.880000
05/10/2007,13.310000,13.850000,12.890000,13.600000
05/11/2007,13.470000,13.470000,12.630000,12.950000
05/14/2007,13.260000,14.430000,13.010000,13.960000
05/15/2007,13.880000,14.300000,13.270000,14.010000
05/16/2007,14.020000,14.180000,13.470000,13.500000
05/17/2007,13.620000,13.820000,13.250000,13.510000
05/18/2007,13.010000,13.220000,12.690000,12.760000
05/21/2007,13.240000,13.300000,12.700000,13.300000
05/22/2007,12.090000,13.380000,12.080000,13.060000
05/23/2007,12.770000,13.280000,12.550000,13.240000
05/24/2007,13.150000,14.360000,12.920000,14.080000
05/25/2007,13.810000,13.870000,13.230000,13.340000
05/29/2007,13.860000,13.950000,13.310000,13.530000
05/30/2007,14.180000,14.290000,12.820000,12.830000
05/31/2007,12.780000,13.180000,12.620000,13.050000
06/01/2007,12.770000,13.010000,12.430000,12.780000
06/04/2007,13.470000,13.540000,13.210000,13.290000
06/05/2007,13.580000,14.170000,13.540000,13.630000
06/06/2007,14.070000,15.060000,14.060000,14.870000
06/07/2007,15.080000,17.090000,14.890000,17.060000
06/08/2007,16.750000,16.780000,14.730000,14.840000
06/11/2007,15.310000,15.470000,14.240000,14.710000
06/12/2007,15.460000,16.700000,14.770000,16.670000
06/13/2007,16.050000,16.100000,14.670000,14.730000
06/14/2007,14.760000,14.820000,13.590000,13.640000
06/15/2007,13.010000,13.970000,12.580000,13.940000
06/18/2007,14.420000,14.510000,13.350000,13.420000
06/19/2007,13.780000,13.800000,12.790000,12.850000
06/20/2007,12.770000,14.760000,12.750000,14.670000
06/21/2007,14.800000,15.560000,14.170000,14.210000
06/22/2007,14.450000,16.580000,14.310000,15.750000
06/25/2007,16.500000,17.240000,15.410000,16.650000
06/26/2007,16.460000,18.890000,16.210000,18.890000
06/27/2007,18.870000,18.980000,15.440000,15.530000
06/28/2007,15.700000,15.710000,14.980000,15.540000
06/29/2007,15.250000,17.130000,14.620000,16.230000
07/02/2007,16.480000,16.480000,15.310000,15.400000
07/03/2007,14.960000,15.300000,14.850000,14.920000
07/05/2007,15.370000,15.950000,15.170000,15.480000
07/06/2007,15.360000,15.590000,14.670000,14.720000
07/09/2007,15.340000,15.690000,15.030000,15.160000
07/10/2007,15.880000,17.680000,15.830000,17.570000
07/11/2007,17.690000,17.910000,16.640000,16.640000
07/12/2007,16.390000,16.390000,14.930000,15.540000
07/13/2007,15.390000,15.510000,14.790000,15.150000
07/16/2007,15.570000,15.830000,15.270000,15.590000
07/17/2007,15.580000,15.780000,15.310000,15.630000
07/18/2007,16.380000,17.060000,15.950000,16.000000
07/19/2007,15.430000,15.620000,15.060000,15.230000
07/20/2007,15.390000,18.530000,15.360000,16.950000
07/23/2007,16.620000,17.090000,16.390000,16.810000
07/24/2007,17.630000,19.090000,17.480000,18.550000
07/25/2007,17.770000,19.460000,17.380000,18.100000
07/26/2007,19.410000,23.360000,19.300000,20.740000
07/27/2007,20.340000,24.170000,19.600000,24.170000
07/30/2007,23.640000,23.640000,20.860000,20.870000
07/31/2007,20.080000,23.930000,19.680000,23.520000
08/01/2007,23.710000,26.220000,23.260000,23.670000
08/02/2007,22.940000,23.000000,21.200000,21.220000
08/03/2007,21.520000,25.550000,21.090000,25.160000
08/06/2007,25.320000,26.470000,22.440000,22.940000
08/07/2007,23.330000,23.740000,20.790000,21.560000
08/08/2007,20.970000,22.950000,19.330000,21.450000
08/09/2007,24.460000,26.900000,23.840000,26.480000
08/10/2007,28.040000,29.840000,26.910000,28.300000
08/13/2007,28.020000,28.020000,25.480000,26.570000
08/14/2007,25.560000,28.290000,25.310000,27.680000
08/15/2007,28.220000,31.760000,26.160000,30.670000
08/16/2007,32.680000,37.500000,30.440000,30.830000
08/17/2007,25.250000,31.460000,25.230000,29.990000
08/20/2007,29.870000,29.950000,25.800000,26.330000
08/21/2007,26.390000,26.720000,24.770000,25.250000
08/22/2007,24.330000,24.440000,22.870000,22.890000
08/23/2007,22.470000,23.610000,22.050000,22.620000
08/24/2007,22.750000,23.030000,20.440000,20.720000
08/27/2007,22.240000,22.830000,21.960000,22.720000
08/28/2007,23.870000,26.570000,23.720000,26.300000
08/29/2007,25.870000,26.020000,23.440000,23.810000
08/30/2007,25.400000,25.580000,23.690000,25.060000
08/31/2007,23.530000,24.070000,22.470000,23.380000
09/04/2007,21.930000,24.810000,21.710000,22.780000
09/05/2007,24.030000,25.450000,23.800000,24.580000
09/06/2007,24.430000,25.140000,23.660000,23.990000
09/07/2007,25.980000,26.970000,25.600000,26.230000
09/10/2007,26.910000,28.820000,26.560000,27.380000
09/11/2007,27.110000,27.210000,25.190000,25.270000
09/12/2007,25.970000,26.210000,24.570000,24.960000
09/13/2007,25.010000,25.320000,23.830000,24.760000
09/14/2007,26.380000,26.480000,24.680000,24.920000
09/17/2007,26.450000,27.080000,25.800000,26.480000
09/18/2007,25.790000,26.230000,20.270000,20.350000
09/19/2007,19.960000,20.570000,19.170000,20.030000
09/20/2007,20.470000,20.820000,19.550000,20.450000
09/21/2007,19.440000,19.810000,18.370000,19.000000
09/24/2007,19.040000,19.620000,18.320000,19.370000
09/25/2007,20.250000,20.460000,18.440000,18.600000
09/26/2007,17.920000,18.180000,17.300000,17.630000
09/27/2007,17.120000,17.470000,16.950000,17.000000
09/28/2007,17.230000,18.220000,16.910000,18.000000
10/01/2007,18.440000,18.440000,17.110000,17.840000
10/02/2007,17.670000,18.890000,17.600000,18.490000
10/03/2007,18.880000,18.990000,18.310000,18.800000
10/04/2007,18.650000,18.650000,18.260000,18.440000
10/05/2007,17.550000,17.560000,16.440000,16.910000
10/08/2007,17.730000,17.830000,17.320000,17.460000
10/09/2007,17.150000,17.280000,16.090000,16.120000
10/10/2007,16.420000,17.350000,16.390000,16.670000
10/11/2007,16.150000,19.730000,16.080000,18.880000
10/12/2007,18.680000,18.740000,17.490000,17.730000
10/15/2007,18.140000,20.010000,17.950000,19.250000
10/16/2007,20.070000,20.750000,19.730000,20.020000
10/17/2007,18.760000,20.110000,18.280000,18.540000
10/18/2007,19.160000,19.560000,17.730000,18.500000
10/19/2007,19.150000,22.960000,19.020000,22.960000
10/22/2007,23.890000,23.940000,21.380000,21.640000
10/23/2007,21.290000,21.430000,20.130000,20.410000
10/24/2007,21.160000,24.150000,20.590000,20.800000
10/25/2007,20.840000,22.400000,20.040000,21.170000
10/26/2007,19.840000,20.970000,19.480000,19.560000
10/29/2007,19.930000,20.240000,19.540000,19.870000
10/30/2007,20.460000,21.150000,20.310000,21.070000
10/31/2007,20.530000,22.090000,18.300000,18.530000
11/01/2007,19.890000,24.150000,17.380000,23.210000
11/02/2007,22.560000,25.170000,22.560000,23.010000
11/05/2007,25.250000,25.460000,23.610000,24.310000
11/06/2007,23.500000,23.740000,21.240000,21.390000
11/07/2007,23.150000,26.850000,22.750000,26.490000
11/08/2007,26.450000,29.150000,25.320000,26.160000
11/09/2007,27.960000,28.840000,26.210000,28.500000
11/12/2007,30.570000,31.090000,24.470000,31.090000
11/13/2007,27.470000,27.500000,23.820000,24.100000
11/14/2007,23.350000,27.030000,23.070000,25.940000
11/15/2007,26.960000,29.310000,25.980000,28.060000
11/16/2007,27.040000,28.120000,25.120000,25.490000
11/19/2007,26.740000,27.180000,25.740000,26.010000
11/20/2007,26.120000,27.350000,23.620000,24.880000
11/21/2007,26.300000,27.770000,24.550000,26.840000
11/23/2007,26.420000,26.420000,25.350000,25.610000
11/26/2007,26.460000,28.950000,25.840000,28.910000
11/27/2007,28.140000,28.240000,26.230000,26.280000
11/28/2007,25.140000,25.140000,23.550000,24.110000
11/29/2007,24.590000,24.610000,23.350000,23.970000
11/30/2007,22.670000,23.390000,22.000000,22.870000
12/03/2007,23.590000,24.490000,23.400000,23.610000
12/04/2007,24.300000,24.590000,23.320000,23.790000
12/05/2007,22.720000,23.030000,21.870000,22.530000
12/06/2007,22.680000,22.750000,20.870000,20.960000
12/07/2007,20.690000,21.010000,20.290000,20.850000
12/10/2007,21.160000,21.460000,20.360000,20.740000
12/11/2007,20.690000,23.700000,19.770000,23.590000
12/12/2007,20.820000,24.220000,20.490000,22.470000
12/13/2007,23.530000,24.040000,22.410000,22.560000
12/14/2007,23.530000,23.530000,22.260000,23.270000
12/17/2007,24.130000,24.860000,23.420000,24.520000
12/18/2007,23.700000,24.600000,22.410000,22.640000
12/19/2007,22.620000,22.680000,21.300000,21.680000
12/20/2007,21.020000,21.670000,20.580000,20.580000
12/21/2007,19.820000,19.820000,18.280000,18.470000
12/24/2007,19.080000,19.420000,18.480000,18.600000
12/26/2007,19.370000,19.470000,18.600000,18.660000
12/27/2007,19.150000,20.510000,19.150000,20.260000
12/28/2007,19.590000,21.050000,19.440000,20.740000
12/31/2007,21.870000,22.750000,21.790000,22.500000
01/02/2008,22.580000,24.050000,22.400000,23.170000
01/03/2008,23.110000,23.270000,22.110000,22.490000
01/04/2008,23.500000,24.300000,23.250000,23.940000
01/07/2008,24.620000,24.880000,23.300000,23.790000
01/08/2008,23.270000,25.600000,22.630000,25.430000
01/09/2008,25.610000,25.950000,23.900000,24.120000
01/10/2008,24.560000,24.610000,22.620000,23.450000
01/11/2008,24.040000,24.410000,23.220000,23.680000
01/14/2008,23.760000,23.930000,22.650000,22.900000
01/15/2008,24.100000,24.590000,22.970000,23.340000
01/16/2008,23.900000,24.380000,22.850000,24.380000
01/17/2008,24.110000,28.510000,23.870000,28.460000
01/18/2008,27.550000,29.300000,26.270000,27.180000
01/22/2008,35.120000,37.570000,29.710000,31.010000
01/23/2008,33.840000,34.420000,28.470000,29.020000
01/24/2008,28.070000,28.480000,27.030000,27.780000
01/25/2008,26.190000,29.760000,25.930000,29.080000
01/28/2008,29.670000,30.260000,27.570000,27.780000
01/29/2008,26.610000,27.960000,26.550000,27.320000
01/30/2008,27.530000,28.340000,24.740000,27.620000
01/31/2008,28.780000,28.810000,25.450000,26.200000
02/01/2008,25.660000,25.750000,24.020000,24.020000
02/04/2008,25.090000,26.030000,24.850000,25.990000
02/05/2008,27.200000,28.490000,27.200000,28.240000
02/06/2008,27.750000,29.310000,27.040000,28.970000
02/07/2008,29.510000,29.700000,26.780000,27.660000
02/08/2008,27.980000,28.890000,27.220000,28.010000
02/11/2008,29.140000,29.570000,27.320000,27.600000
02/12/2008,26.560000,27.170000,25.250000,26.330000
02/13/2008,25.670000,26.060000,24.570000,24.880000
02/14/2008,24.640000,25.640000,23.980000,25.540000
02/15/2008,25.580000,25.670000,24.450000,25.020000
02/19/2008,25.390000,26.590000,24.730000,25.590000
02/20/2008,25.600000,26.950000,24.210000,24.400000
02/21/2008,24.420000,25.450000,23.740000,25.120000
02/22/2008,24.990000,25.930000,23.620000,24.060000
02/25/2008,24.060000,25.070000,22.690000,23.030000
02/26/2008,23.440000,23.450000,21.640000,21.900000
02/27/2008,21.900000,23.010000,21.830000,22.690000
02/28/2008,22.690000,23.790000,22.690000,23.530000
02/29/2008,23.540000,26.910000,23.540000,26.540000
03/03/2008,27.540000,28.130000,26.270000,26.280000
03/04/2008,27.190000,27.420000,25.510000,25.520000
03/05/2008,25.520000,25.770000,23.300000,24.600000
03/06/2008,25.450000,27.900000,25.040000,27.550000
03/07/2008,28.520000,29.290000,26.480000,27.490000
03/10/2008,28.130000,29.730000,27.920000,29.380000
03/11/2008,27.250000,28.640000,26.350000,26.360000
03/12/2008,26.390000,27.250000,24.900000,27.220000
03/13/2008,27.220000,29.620000,25.650000,27.290000
03/14/2008,27.310000,32.890000,26.020000,31.160000
03/17/2008,35.140000,35.600000,31.100000,32.240000
03/18/2008,32.240000,32.240000,25.580000,25.790000
03/19/2008,25.780000,29.950000,25.160000,29.840000
03/20/2008,29.840000,29.840000,25.800000,26.620000
03/24/2008,26.640000,27.040000,24.750000,25.730000
03/25/2008,25.750000,26.420000,25.170000,25.720000
03/26/2008,25.750000,26.850000,25.510000,26.080000
03/27/2008,25.550000,25.980000,24.910000,25.880000
03/28/2008,25.810000,25.960000,25.040000,25.710000
03/31/2008,25.710000,26.770000,25.350000,25.610000
04/01/2008,25.610000,25.610000,22.520000,22.680000
04/02/2008,22.640000,23.650000,22.390000,23.430000
04/03/2008,23.840000,24.150000,23.000000,23.210000
04/04/2008,23.000000,23.310000,21.750000,22.450000
04/07/2008,22.450000,22.730000,21.210000,22.420000
04/08/2008,22.420000,23.160000,22.360000,22.360000
04/09/2008,22.360000,23.570000,22.360000,22.810000
04/10/2008,22.800000,23.220000,21.630000,21.980000
04/11/2008,23.030000,23.590000,22.650000,23.460000
04/14/2008,23.460000,24.350000,23.460000,23.820000
04/15/2008,23.840000,23.990000,22.720000,22.780000
04/16/2008,22.030000,22.090000,20.500000,20.530000
04/17/2008,21.130000,21.540000,20.350000,20.370000
04/18/2008,20.370000,20.370000,19.210000,20.130000
04/21/2008,20.150000,21.120000,20.150000,20.500000
04/22/2008,20.470000,21.600000,20.470000,20.870000
04/23/2008,20.630000,20.950000,19.880000,20.260000
04/24/2008,20.260000,20.770000,19.210000,20.060000
04/25/2008,19.600000,20.360000,19.280000,19.590000
04/28/2008,20.140000,20.250000,19.370000,19.640000
04/29/2008,19.860000,20.540000,19.630000,20.240000
04/30/2008,20.240000,20.810000,19.690000,20.790000
05/01/2008,20.780000,20.830000,18.870000,18.880000
05/02/2008,18.870000,19.110000,17.970000,18.180000
05/05/2008,18.680000,19.290000,18.680000,18.900000
05/06/2008,18.900000,19.570000,18.110000,18.210000
05/07/2008,18.480000,19.980000,18.420000,19.730000
05/08/2008,19.730000,19.920000,18.620000,19.400000
05/09/2008,19.980000,20.010000,19.300000,19.410000
05/12/2008,19.170000,19.480000,16.920000,17.790000
05/13/2008,17.790000,18.630000,17.760000,17.980000
05/14/2008,17.980000,17.980000,16.740000,17.660000
05/15/2008,17.650000,17.840000,16.250000,16.300000
05/16/2008,16.300000,17.920000,16.300000,16.470000
05/19/2008,16.470000,17.890000,15.820000,17.010000
05/20/2008,17.020000,18.420000,17.020000,17.580000
05/21/2008,17.640000,18.890000,17.010000,18.590000
05/22/2008,18.920000,19.110000,17.820000,18.050000
05/23/2008,18.580000,19.800000,18.380000,19.550000
05/27/2008,20.780000,20.950000,19.420000,19.640000
05/28/2008,19.640000,20.030000,19.010000,19.070000
05/29/2008,19.080000,19.170000,17.540000,18.140000
05/30/2008,18.140000,18.210000,17.560000,17.830000
06/02/2008,17.830000,20.450000,17.830000,19.830000
06/03/2008,19.800000,21.000000,18.890000,20.240000
06/04/2008,20.640000,21.310000,19.760000,20.800000
06/05/2008,20.540000,20.590000,18.620000,18.630000
06/06/2008,18.630000,23.790000,18.630000,23.560000
06/09/2008,23.560000,24.470000,20.780000,23.120000
06/10/2008,24.370000,24.420000,22.310000,23.180000
06/11/2008,23.440000,24.300000,22.860000,24.120000
06/12/2008,23.610000,23.980000,19.460000,23.330000
06/13/2008,23.020000,23.140000,21.040000,21.220000
06/16/2008,21.220000,22.840000,20.730000,20.950000
06/17/2008,20.960000,21.420000,20.020000,21.130000
06/18/2008,21.670000,22.860000,21.260000,22.240000
06/19/2008,22.240000,22.610000,20.910000,21.580000
06/20/2008,21.580000,23.700000,21.580000,22.870000
06/23/2008,22.890000,23.140000,22.520000,22.640000
06/24/2008,22.690000,23.480000,21.680000,22.420000
06/25/2008,22.420000,22.420000,20.340000,21.140000
06/26/2008,22.230000,23.990000,22.150000,23.930000
06/27/2008,23.750000,24.560000,23.300000,23.440000
06/30/2008,24.250000,24.260000,23.270000,23.950000
07/01/2008,25.140000,25.570000,23.640000,23.650000
07/02/2008,23.400000,25.960000,22.700000,25.920000
07/03/2008,25.920000,26.080000,24.440000,24.800000
07/07/2008,25.480000,26.910000,24.730000,25.780000
07/08/2008,25.720000,26.050000,23.020000,23.150000
07/09/2008,23.160000,25.390000,22.590000,25.230000
07/10/2008,25.220000,26.620000,25.070000,25.590000
07/11/2008,25.560000,29.440000,25.560000,27.490000
07/14/2008,27.490000,29.300000,26.900000,28.480000
07/15/2008,28.470000,30.810000,27.010000,28.540000
07/16/2008,28.190000,28.320000,24.870000,25.100000
07/17/2008,24.580000,25.500000,23.990000,25.010000
07/18/2008,25.010000,25.190000,23.780000,24.050000
07/21/2008,24.050000,24.580000,23.040000,23.050000
07/22/2008,24.020000,24.080000,21.050000,21.180000
07/23/2008,21.230000,22.080000,20.730000,21.310000
07/24/2008,21.310000,23.610000,21.310000,23.440000
07/25/2008,23.450000,23.450000,22.310000,22.910000
07/28/2008,22.910000,24.620000,22.910000,24.230000
07/29/2008,24.200000,24.220000,21.960000,22.030000
07/30/2008,22.030000,22.310000,20.990000,21.210000
07/31/2008,22.330000,22.960000,21.450000,22.940000
08/01/2008,22.660000,23.370000,22.350000,22.570000
08/04/2008,23.530000,23.860000,22.940000,23.490000
08/05/2008,22.990000,22.990000,20.060000,21.140000
08/06/2008,21.660000,21.660000,19.750000,20.230000
08/07/2008,20.230000,21.460000,20.230000,21.150000
08/08/2008,21.150000,21.690000,20.110000,20.660000
08/11/2008,20.660000,20.960000,19.660000,20.120000
08/12/2008,20.640000,21.510000,20.380000,21.170000
08/13/2008,21.570000,22.110000,20.800000,21.550000
08/14/2008,22.300000,22.300000,20.070000,20.340000
08/15/2008,20.240000,20.650000,19.570000,19.580000
08/18/2008,19.580000,21.440000,19.580000,20.980000
08/19/2008,21.760000,22.140000,21.280000,21.280000
08/20/2008,21.300000,21.670000,20.390000,20.420000
08/21/2008,20.430000,21.080000,18.940000,19.820000
08/22/2008,19.830000,19.830000,18.640000,18.810000
08/25/2008,18.780000,21.220000,18.780000,20.970000
08/26/2008,20.980000,21.270000,20.480000,20.490000
08/27/2008,20.480000,20.670000,19.530000,19.760000
08/28/2008,19.360000,19.660000,19.220000,19.430000
08/29/2008,19.430000,20.710000,19.430000,20.650000
09/02/2008,20.650000,22.300000,20.470000,21.990000
09/03/2008,21.990000,22.300000,21.390000,21.430000
09/04/2008,22.020000,24.150000,21.910000,24.030000
09/05/2008,24.540000,24.710000,22.970000,23.060000
09/08/2008,22.220000,24.060000,22.120000,22.640000
09/09/2008,22.690000,25.680000,22.580000,25.470000
09/10/2008,25.470000,25.480000,23.800000,24.520000
09/11/2008,25.380000,26.250000,24.390000,24.390000
09/12/2008,24.800000,26.670000,24.800000,25.660000
09/15/2008,25.660000,31.870000,25.660000,31.700000
09/16/2008,31.700000,33.700000,30.240000,31.540000
09/17/2008,30.250000,36.400000,30.250000,36.220000
09/18/2008,36.100000,42.160000,33.100000,33.100000
09/19/2008,33.070000,33.080000,27.950000,32.070000
09/22/2008,32.400000,34.220000,30.810000,33.850000
09/23/2008,33.850000,36.080000,32.630000,35.720000
09/24/2008,35.700000,36.710000,34.160000,35.190000
09/25/2008,35.190000,35.190000,32.450000,32.820000
09/26/2008,34.760000,36.400000,34.440000,34.740000
09/29/2008,36.920000,48.400000,36.920000,46.720000
09/30/2008,43.770000,43.800000,38.860000,39.390000
10/01/2008,39.390000,42.380000,39.390000,39.810000
10/02/2008,39.820000,46.480000,39.820000,45.260000
10/03/2008,45.220000,45.520000,41.510000,45.140000
10/06/2008,45.120000,58.240000,45.120000,52.050000
10/07/2008,52.050000,54.190000,47.030000,53.680000
10/08/2008,53.680000,59.060000,51.900000,57.530000
10/09/2008,57.570000,64.920000,52.540000,63.920000
10/10/2008,65.850000,76.940000,65.630000,69.950000
10/13/2008,69.950000,71.420000,54.690000,54.990000
10/14/2008,55.100000,59.810000,46.350000,55.130000
10/15/2008,55.690000,69.470000,55.690000,69.250000
10/16/2008,69.210000,81.170000,66.510000,67.610000
10/17/2008,67.650000,74.480000,59.820000,70.330000
10/20/2008,70.400000,70.400000,52.700000,52.970000
10/21/2008,52.950000,56.370000,50.910000,53.110000
10/22/2008,63.120000,72.560000,60.050000,69.650000
10/23/2008,68.030000,79.430000,51.830000,67.800000
10/24/2008,67.800000,89.530000,67.800000,79.130000
10/27/2008,79.130000,81.650000,71.290000,80.060000
10/28/2008,73.300000,78.980000,65.660000,66.960000
10/29/2008,66.960000,71.140000,62.720000,69.960000
10/30/2008,69.830000,69.830000,62.670000,62.900000
10/31/2008,62.930000,65.850000,56.730000,59.890000
11/03/2008,60.170000,60.770000,53.630000,53.680000
11/04/2008,53.680000,53.680000,44.250000,47.730000
11/05/2008,47.730000,55.620000,46.870000,54.560000
11/06/2008,56.710000,64.780000,55.600000,63.680000
11/07/2008,63.680000,63.680000,56.030000,56.100000
11/10/2008,56.090000,62.090000,54.630000,59.980000
11/11/2008,59.980000,64.730000,58.580000,61.440000
11/12/2008,61.520000,67.190000,61.520000,66.460000
11/13/2008,66.450000,69.990000,58.660000,59.830000
11/14/2008,62.600000,66.310000,59.750000,66.310000
11/17/2008,69.570000,69.590000,65.100000,69.150000
11/18/2008,70.090000,73.130000,67.180000,67.640000
11/19/2008,68.460000,75.000000,67.340000,74.260000
11/20/2008,74.260000,81.480000,72.760000,80.860000
11/21/2008,80.740000,80.740000,71.630000,72.670000
11/24/2008,71.190000,71.350000,61.810000,64.700000
11/25/2008,64.760000,65.490000,60.250000,60.900000
11/26/2008,60.900000,62.500000,54.620000,54.920000
11/28/2008,56.020000,56.820000,50.500000,55.840000
12/01/2008,60.470000,68.600000,60.360000,68.510000
12/02/2008,66.680000,67.010000,62.310000,62.980000
12/03/2008,62.980000,65.370000,60.180000,60.720000
12/04/2008,62.190000,65.080000,60.210000,63.640000
12/05/2008,63.640000,66.540000,59.260000,59.930000
12/08/2008,58.860000,59.870000,57.350000,58.490000
12/09/2008,59.480000,59.570000,56.370000,58.910000
12/10/2008,58.910000,58.910000,53.790000,55.730000
12/11/2008,55.080000,56.440000,52.940000,55.780000
12/12/2008,55.780000,58.840000,54.260000,54.280000
12/15/2008,55.680000,58.490000,55.680000,56.760000
12/16/2008,56.760000,56.760000,50.910000,51.290000
12/17/2008,52.000000,52.190000,49.360000,49.840000
12/18/2008,49.840000,49.840000,44.500000,47.340000
12/19/2008,46.010000,46.010000,41.290000,44.930000
12/22/2008,44.930000,46.690000,42.750000,44.560000
12/23/2008,43.190000,45.390000,41.680000,45.020000
12/24/2008,45.020000,45.020000,44.150000,44.210000
12/26/2008,44.270000,44.360000,42.920000,43.380000
12/29/2008,43.350000,46.240000,42.160000,43.900000
12/30/2008,43.990000,44.290000,41.630000,41.630000
12/31/2008,41.630000,41.630000,37.960000,40.000000
01/02/2009,39.580000,39.820000,36.880000,39.190000
01/05/2009,39.240000,40.220000,38.300000,39.080000
01/06/2009,38.060000,39.330000,37.340000,38.560000
01/07/2009,40.290000,43.820000,40.120000,43.390000
01/08/2009,43.380000,44.600000,42.560000,42.560000
01/09/2009,41.180000,43.130000,41.050000,42.820000
01/12/2009,42.060000,46.620000,41.940000,45.840000
01/13/2009,45.840000,47.080000,43.230000,43.270000
01/14/2009,46.240000,51.550000,46.140000,49.140000
01/15/2009,49.140000,55.160000,49.140000,51.000000
01/16/2009,51.000000,51.000000,45.960000,46.110000
01/20/2009,50.120000,57.360000,49.270000,56.650000
01/21/2009,51.520000,54.120000,46.150000,46.420000
01/22/2009,50.650000,51.760000,46.510000,47.290000
01/23/2009,50.390000,51.110000,46.430000,47.270000
01/26/2009,47.890000,47.930000,44.290000,45.690000
01/27/2009,45.110000,45.930000,42.200000,42.250000
01/28/2009,42.250000,42.250000,38.090000,39.660000
01/29/2009,41.340000,43.030000,41.120000,42.630000
01/30/2009,42.630000,45.530000,42.090000,44.840000
02/02/2009,49.420000,49.540000,45.260000,45.520000
02/03/2009,45.520000,45.520000,42.430000,43.060000
02/04/2009,43.060000,44.520000,41.390000,43.850000
02/05/2009,43.830000,46.230000,42.320000,43.730000
02/06/2009,43.710000,43.710000,41.200000,43.370000
02/09/2009,45.400000,45.450000,43.040000,43.640000
02/10/2009,45.140000,48.120000,44.180000,46.670000
02/11/2009,46.670000,46.670000,44.500000,44.530000
02/12/2009,44.520000,48.630000,41.210000,41.250000
02/13/2009,41.600000,43.020000,40.730000,42.930000
02/17/2009,48.140000,51.180000,46.960000,48.660000
02/18/2009,48.660000,50.290000,46.000000,48.460000
02/19/2009,48.540000,48.540000,44.810000,47.080000
02/20/2009,47.080000,52.040000,47.080000,49.300000
02/23/2009,49.300000,53.160000,48.970000,52.620000
02/24/2009,52.500000,52.560000,44.280000,45.490000
02/25/2009,45.730000,47.230000,42.840000,44.670000
02/26/2009,43.750000,45.330000,41.910000,44.660000
02/27/2009,44.660000,47.340000,44.460000,46.350000
03/02/2009,49.960000,53.250000,48.350000,52.650000
03/03/2009,52.650000,52.760000,48.500000,50.930000
03/04/2009,48.020000,48.830000,45.020000,47.560000
03/05/2009,47.560000,51.950000,46.980000,50.170000
03/06/2009,50.170000,51.950000,47.650000,49.330000
03/09/2009,49.350000,51.340000,48.400000,49.680000
03/10/2009,49.680000,49.680000,43.880000,44.370000
03/11/2009,43.350000,44.260000,42.360000,43.610000
03/12/2009,43.530000,43.980000,40.750000,41.180000
03/13/2009,40.990000,43.520000,40.030000,42.360000
03/16/2009,42.360000,44.230000,42.360000,43.740000
03/17/2009,44.230000,44.590000,40.740000,40.800000
03/18/2009,41.140000,42.390000,38.980000,40.060000
03/19/2009,40.060000,44.170000,38.790000,43.680000
03/20/2009,43.600000,47.630000,43.070000,45.890000
03/23/2009,45.890000,45.890000,41.270000,43.230000
03/24/2009,43.240000,44.000000,41.630000,42.930000
03/25/2009,42.350000,44.200000,40.810000,42.250000
03/26/2009,42.250000,42.250000,40.170000,40.360000
03/27/2009,40.360000,42.130000,40.360000,41.040000
03/30/2009,44.860000,46.280000,44.860000,45.540000
03/31/2009,45.540000,45.540000,42.270000,44.140000
04/01/2009,45.420000,45.600000,42.260000,42.280000
04/02/2009,42.280000,42.680000,40.300000,42.040000
04/03/2009,42.030000,42.030000,39.640000,39.700000
04/06/2009,41.960000,43.020000,40.830000,40.930000
04/07/2009,41.480000,42.500000,40.360000,40.390000
04/08/2009,40.390000,40.860000,38.700000,38.850000
04/09/2009,37.220000,37.740000,36.530000,36.530000
04/13/2009,38.320000,38.910000,37.510000,37.810000
04/14/2009,37.950000,38.500000,36.880000,37.670000
04/15/2009,37.850000,38.060000,36.100000,36.170000
04/16/2009,36.040000,36.800000,34.880000,35.790000
04/17/2009,35.360000,35.520000,33.680000,33.940000
04/20/2009,33.940000,39.580000,33.940000,39.180000
04/21/2009,40.270000,40.290000,36.950000,37.140000
04/22/2009,37.140000,38.190000,36.010000,38.100000
04/23/2009,38.100000,38.520000,37.010000,37.150000
04/24/2009,36.860000,37.530000,36.370000,36.820000
04/27/2009,39.460000,39.520000,37.970000,38.320000
04/28/2009,39.430000,39.640000,37.420000,37.950000
04/29/2009,37.950000,37.950000,35.370000,36.080000
04/30/2009,36.090000,36.710000,34.500000,36.500000
05/01/2009,36.500000,36.880000,34.880000,35.300000
05/04/2009,35.300000,36.240000,34.310000,34.530000
05/05/2009,34.540000,35.140000,33.360000,33.360000
05/06/2009,33.360000,33.700000,32.430000,32.450000
05/07/2009,32.100000,34.560000,31.910000,33.440000
05/08/2009,32.360000,32.720000,31.190000,32.050000
05/11/2009,32.050000,34.080000,32.050000,32.870000
05/12/2009,32.680000,33.290000,31.570000,31.800000
05/13/2009,32.970000,33.990000,32.560000,33.650000
05/14/2009,33.650000,33.960000,31.320000,31.370000
05/15/2009,31.360000,33.610000,30.590000,33.120000
05/18/2009,32.910000,32.910000,30.000000,30.240000
05/19/2009,30.230000,30.320000,28.350000,28.800000
05/20/2009,27.470000,29.160000,26.570000,29.030000
05/21/2009,29.030000,32.770000,29.030000,31.350000
05/22/2009,31.360000,32.710000,30.570000,32.630000
05/26/2009,34.570000,34.570000,30.380000,30.620000
05/27/2009,30.800000,32.530000,29.620000,32.360000
05/28/2009,31.540000,33.320000,31.100000,31.670000
05/29/2009,31.670000,31.670000,28.850000,28.920000
06/01/2009,28.700000,30.050000,28.450000,30.040000
06/02/2009,30.040000,30.130000,28.300000,29.630000
06/03/2009,29.620000,31.790000,29.620000,31.020000
06/04/2009,31.020000,31.020000,29.920000,30.180000
06/05/2009,29.390000,30.810000,28.850000,29.620000
06/08/2009,30.880000,31.820000,29.330000,29.770000
06/09/2009,29.770000,29.770000,27.790000,28.270000
06/10/2009,26.900000,29.740000,26.900000,28.460000
06/11/2009,27.360000,28.110000,26.810000,28.110000
06/12/2009,28.080000,28.500000,27.730000,28.150000
06/15/2009,29.700000,31.090000,29.640000,30.810000
06/16/2009,30.810000,32.750000,30.070000,32.680000
06/17/2009,31.190000,32.770000,30.640000,31.540000
06/18/2009,31.540000,31.540000,29.600000,30.030000
06/19/2009,29.160000,29.320000,27.560000,27.990000
06/22/2009,30.400000,32.050000,30.300000,31.170000
06/23/2009,31.300000,31.540000,30.190000,30.580000
06/24/2009,30.580000,30.580000,28.790000,29.050000
06/25/2009,29.450000,29.560000,26.300000,26.360000
06/26/2009,27.090000,27.220000,25.760000,25.930000
06/29/2009,25.930000,27.180000,25.290000,25.350000
06/30/2009,25.360000,27.380000,25.020000,26.350000
07/01/2009,25.730000,26.310000,24.800000,26.220000
07/02/2009,26.220000,28.620000,26.220000,27.950000
07/06/2009,30.320000,30.600000,28.990000,29.000000
07/07/2009,29.000000,30.940000,28.900000,30.850000
07/08/2009,30.850000,33.050000,30.430000,31.300000
07/09/2009,30.230000,30.490000,29.280000,29.780000
07/10/2009,29.780000,30.340000,28.820000,29.020000
07/13/2009,28.360000,29.240000,25.420000,26.310000
07/14/2009,26.310000,26.840000,24.990000,25.020000
07/15/2009,25.050000,26.060000,23.830000,25.890000
07/16/2009,25.960000,26.180000,24.510000,25.420000
07/17/2009,25.420000,25.550000,23.880000,24.340000
07/20/2009,25.060000,25.420000,24.260000,24.400000
07/21/2009,24.280000,25.140000,23.810000,23.870000
07/22/2009,24.050000,24.140000,23.240000,23.470000
07/23/2009,23.710000,24.050000,23.210000,23.430000
07/24/2009,23.870000,23.870000,23.000000,23.090000
07/27/2009,24.060000,24.860000,24.020000,24.280000
07/28/2009,24.280000,25.610000,24.280000,25.010000
07/29/2009,25.470000,26.180000,25.410000,25.610000
07/30/2009,25.400000,25.760000,24.850000,25.400000
07/31/2009,25.400000,26.220000,24.930000,25.920000
08/03/2009,25.920000,26.490000,25.560000,25.560000
08/04/2009,25.550000,26.160000,24.890000,24.890000
08/05/2009,24.910000,25.850000,24.860000,24.900000
08/06/2009,24.900000,26.150000,24.470000,25.670000
08/07/2009,24.710000,24.950000,23.980000,24.760000
08/10/2009,24.760000,25.820000,24.760000,24.990000
08/11/2009,24.980000,26.980000,24.980000,25.990000
08/12/2009,25.990000,26.500000,25.110000,25.450000
08/13/2009,25.340000,26.150000,24.710000,24.710000
08/14/2009,24.770000,25.940000,24.260000,24.270000
08/17/2009,24.270000,28.390000,24.270000,27.890000
08/18/2009,27.890000,27.890000,26.080000,26.180000
08/19/2009,28.080000,28.140000,26.140000,26.260000
08/20/2009,26.450000,26.450000,24.750000,25.090000
08/21/2009,24.490000,25.060000,23.910000,25.010000
08/24/2009,25.010000,25.700000,25.010000,25.140000
08/25/2009,25.130000,25.130000,23.680000,24.920000
08/26/2009,24.910000,25.560000,24.690000,24.950000
08/27/2009,25.130000,25.890000,24.430000,24.680000
08/28/2009,24.440000,25.500000,24.280000,24.760000
08/31/2009,24.760000,27.010000,24.760000,26.010000
09/01/2009,26.010000,29.230000,26.000000,29.150000
09/02/2009,29.140000,29.570000,28.410000,28.900000
09/03/2009,28.900000,28.900000,26.980000,27.100000
09/04/2009,26.980000,26.980000,24.860000,25.260000
09/08/2009,25.260000,26.150000,25.260000,25.620000
09/09/2009,25.660000,25.930000,24.230000,24.320000
09/10/2009,24.400000,24.760000,22.820000,23.550000
09/11/2009,23.490000,24.330000,22.480000,24.150000
09/14/2009,25.390000,25.390000,23.320000,23.860000
09/15/2009,23.900000,24.270000,23.070000,23.420000
09/16/2009,23.290000,23.920000,22.780000,23.690000
09/17/2009,23.990000,24.070000,22.790000,23.650000
09/18/2009,23.650000,24.430000,23.140000,23.920000
09/21/2009,25.340000,25.510000,23.710000,24.060000
09/22/2009,23.810000,23.980000,23.060000,23.080000
09/23/2009,22.900000,23.690000,22.190000,23.490000
09/24/2009,23.670000,25.370000,23.440000,24.950000
09/25/2009,25.180000,26.340000,24.810000,25.610000
09/28/2009,26.260000,26.400000,24.850000,24.880000
09/29/2009,24.880000,25.280000,24.540000,25.190000
09/30/2009,25.190000,26.450000,24.760000,25.610000
10/01/2009,25.980000,28.420000,25.980000,28.270000
10/02/2009,29.340000,29.560000,27.980000,28.680000
10/05/2009,29.340000,29.340000,26.570000,26.840000
10/06/2009,26.390000,26.410000,25.190000,25.700000
10/07/2009,25.780000,25.820000,24.570000,24.680000
10/08/2009,24.680000,24.690000,23.900000,24.180000
10/09/2009,24.390000,24.540000,22.990000,23.120000
10/12/2009,23.120000,23.530000,22.670000,23.010000
10/13/2009,23.000000,24.070000,22.740000,22.990000
10/14/2009,22.080000,22.890000,21.550000,22.860000
10/15/2009,23.510000,23.530000,21.490000,21.720000
10/16/2009,21.720000,22.600000,20.980000,21.430000
10/19/2009,21.410000,22.460000,20.910000,21.490000
10/20/2009,21.550000,21.760000,20.900000,20.900000
10/21/2009,20.900000,22.480000,20.100000,22.220000
10/22/2009,22.220000,22.770000,20.330000,20.690000
10/23/2009,20.700000,22.590000,20.340000,22.270000
10/26/2009,23.060000,24.860000,21.890000,24.310000
10/27/2009,24.380000,25.220000,24.030000,24.830000
10/28/2009,24.830000,27.940000,24.830000,27.910000
10/29/2009,27.160000,27.190000,24.680000,24.760000
10/30/2009,24.760000,31.590000,24.760000,30.690000
11/02/2009,30.700000,31.840000,28.070000,29.780000
11/03/2009,30.620000,30.800000,28.770000,28.810000
11/04/2009,28.810000,28.810000,26.610000,27.720000
11/05/2009,27.280000,27.390000,25.410000,25.430000
11/06/2009,26.170000,26.170000,24.060000,24.190000
11/09/2009,24.190000,24.240000,22.780000,23.150000
11/10/2009,23.150000,23.530000,22.780000,22.840000
11/11/2009,22.840000,23.680000,21.610000,23.040000
11/12/2009,23.040000,24.610000,22.910000,24.240000
11/13/2009,24.250000,24.430000,23.220000,23.360000
11/16/2009,23.360000,23.420000,22.020000,22.890000
11/17/2009,22.810000,23.330000,22.270000,22.410000
11/18/2009,22.350000,22.650000,21.630000,21.630000
11/19/2009,21.630000,24.200000,21.630000,22.630000
11/20/2009,23.450000,23.450000,22.140000,22.190000
11/23/2009,21.980000,21.980000,20.900000,21.160000
11/24/2009,21.280000,21.870000,20.350000,20.470000
11/25/2009,20.230000,20.570000,20.050000,20.480000
11/27/2009,25.750000,25.930000,23.120000,24.850000
11/30/2009,24.950000,25.570000,24.190000,24.510000
12/01/2009,24.510000,24.510000,21.880000,21.920000
12/02/2009,21.890000,22.190000,21.010000,21.120000
12/03/2009,21.150000,22.500000,20.610000,22.460000
12/04/2009,21.180000,22.760000,20.620000,21.250000
12/07/2009,22.320000,22.460000,21.600000,22.100000
12/08/2009,23.280000,23.970000,22.840000,23.690000
12/09/2009,23.210000,24.200000,22.540000,22.660000
12/10/2009,22.660000,22.660000,21.770000,22.320000
12/11/2009,21.450000,22.310000,21.390000,21.590000
12/14/2009,21.590000,21.590000,20.570000,21.150000
12/15/2009,21.090000,21.870000,20.910000,21.490000
12/16/2009,20.890000,21.200000,20.460000,20.540000
12/17/2009,21.890000,22.860000,21.400000,22.510000
12/18/2009,21.840000,23.020000,21.680000,21.680000
12/21/2009,21.460000,21.510000,20.280000,20.490000
12/22/2009,20.390000,20.400000,19.540000,19.540000
12/23/2009,19.540000,19.970000,19.350000,19.710000
12/24/2009,19.670000,19.670000,19.250000,19.470000
12/28/2009,20.290000,20.530000,19.900000,19.930000
12/29/2009,19.870000,20.120000,19.620000,20.010000
12/30/2009,20.360000,20.440000,19.930000,19.960000
12/31/2009,19.960000,21.830000,19.890000,21.680000
01/04/2010,21.680000,21.680000,20.030000,20.040000
01/05/2010,20.050000,20.130000,19.340000,19.350000
01/06/2010,19.590000,19.680000,18.770000,19.160000
01/07/2010,19.680000,19.710000,18.700000,19.060000
01/08/2010,19.270000,19.270000,18.110000,18.130000
01/11/2010,16.930000,17.740000,16.860000,17.550000
01/12/2010,17.950000,19.460000,17.950000,18.250000
01/13/2010,17.940000,18.720000,17.560000,17.850000
01/14/2010,18.160000,18.270000,17.380000,17.630000
01/15/2010,17.630000,19.020000,17.630000,17.910000
01/19/2010,18.630000,18.850000,17.330000,17.580000
01/20/2010,18.510000,19.690000,18.440000,18.680000
01/21/2010,18.590000,22.300000,18.270000,22.270000
01/22/2010,22.270000,28.010000,22.270000,27.310000
01/25/2010,27.320000,27.320000,24.610000,25.410000
01/26/2010,26.030000,26.220000,22.770000,24.550000
01/27/2010,24.810000,25.690000,23.140000,23.140000
01/28/2010,22.790000,25.300000,22.690000,23.730000
01/29/2010,23.730000,25.030000,22.110000,24.620000
02/01/2010,24.330000,24.330000,22.580000,22.590000
02/02/2010,22.590000,22.990000,21.080000,21.480000
02/03/2010,22.110000,22.110000,21.330000,21.600000
02/04/2010,22.630000,26.320000,22.630000,26.080000
02/05/2010,25.690000,29.220000,25.370000,26.110000
02/08/2010,26.110000,27.110000,25.480000,26.510000
02/09/2010,26.510000,26.560000,24.780000,26.000000
02/10/2010,26.360000,26.770000,24.800000,25.400000
02/11/2010,25.820000,26.110000,23.870000,23.960000
02/12/2010,23.960000,25.540000,22.730000,22.730000
02/16/2010,23.510000,23.570000,22.130000,22.250000
02/17/2010,22.470000,22.600000,21.700000,21.720000
02/18/2010,21.720000,22.210000,20.600000,20.630000
02/19/2010,21.070000,21.140000,19.710000,20.020000
02/22/2010,20.160000,21.000000,19.590000,19.940000
02/23/2010,20.390000,21.940000,20.060000,21.370000
02/24/2010,21.230000,21.580000,20.220000,20.270000
02/25/2010,22.030000,22.680000,20.060000,20.100000
02/26/2010,19.880000,20.530000,19.320000,19.500000
03/01/2010,19.930000,19.940000,19.180000,19.260000
03/02/2010,18.830000,19.360000,18.600000,19.060000
03/03/2010,18.950000,19.300000,18.420000,18.830000
03/04/2010,18.860000,19.270000,18.580000,18.720000
03/05/2010,18.060000,18.150000,17.230000,17.420000
03/08/2010,17.950000,17.960000,17.560000,17.790000
03/09/2010,18.180000,18.190000,17.510000,17.920000
03/10/2010,18.000000,18.600000,17.430000,18.570000
03/11/2010,18.900000,19.340000,18.060000,18.060000
03/12/2010,17.970000,18.530000,17.580000,17.580000
03/15/2010,18.280000,18.780000,17.960000,18.000000
03/16/2010,17.780000,18.010000,17.420000,17.690000
03/17/2010,16.970000,17.170000,16.520000,16.910000
03/18/2010,16.960000,16.990000,16.310000,16.620000
03/19/2010,16.170000,17.570000,16.170000,16.970000
03/22/2010,18.300000,18.340000,16.770000,16.870000
03/23/2010,16.840000,17.090000,16.210000,16.350000
03/24/2010,16.850000,17.920000,16.830000,17.550000
03/25/2010,17.070000,18.540000,16.620000,18.400000
03/26/2010,18.270000,18.690000,17.350000,17.770000
03/29/2010,18.170000,18.280000,17.570000,17.590000
03/30/2010,17.640000,18.080000,17.130000,17.130000
03/31/2010,17.660000,17.920000,17.290000,17.590000
04/01/2010,17.010000,18.090000,16.790000,17.470000
04/05/2010,17.960000,18.160000,17.020000,17.020000
04/06/2010,17.390000,17.540000,16.080000,16.230000
04/07/2010,16.720000,17.210000,16.160000,16.620000
04/08/2010,17.210000,17.800000,16.300000,16.480000
04/09/2010,16.320000,16.650000,16.060000,16.140000
04/12/2010,15.670000,16.000000,15.230000,15.580000
04/13/2010,15.980000,16.770000,15.810000,16.200000
04/14/2010,15.800000,16.380000,15.550000,15.590000
04/15/2010,15.870000,16.500000,15.680000,15.890000
04/16/2010,16.190000,19.700000,16.110000,18.360000
04/19/2010,19.140000,19.550000,17.340000,17.340000
04/20/2010,16.840000,16.890000,15.730000,15.730000
04/21/2010,15.940000,16.850000,15.500000,16.320000
04/22/2010,17.480000,18.190000,16.200000,16.470000
04/23/2010,16.620000,16.710000,16.120000,16.620000
04/26/2010,17.520000,17.530000,17.070000,17.470000
04/27/2010,18.130000,23.200000,17.940000,22.810000
04/28/2010,22.080000,23.030000,20.860000,21.080000
04/29/2010,20.370000,20.370000,18.440000,18.440000
04/30/2010,18.750000,22.390000,18.410000,22.050000
05/03/2010,22.410000,22.410000,19.610000,20.190000
05/04/2010,22.460000,25.700000,22.460000,23.840000
05/05/2010,25.960000,27.230000,23.750000,24.910000
05/06/2010,25.880000,40.710000,24.430000,32.800000
05/07/2010,32.760000,42.150000,31.710000,40.950000
05/10/2010,28.650000,30.890000,25.680000,28.840000
05/11/2010,31.040000,31.040000,25.860000,28.320000
05/12/2010,26.560000,26.670000,24.980000,25.520000
05/13/2010,26.170000,26.850000,24.300000,26.680000
05/14/2010,28.400000,33.240000,28.400000,31.240000
05/17/2010,31.330000,35.250000,30.760000,30.840000
05/18/2010,28.670000,34.170000,28.090000,33.550000
05/19/2010,34.650000,38.420000,33.070000,35.320000
05/20/2010,41.790000,46.370000,40.300000,45.790000
05/21/2010,47.660000,48.200000,38.950000,40.100000
05/24/2010,41.740000,41.740000,35.570000,38.320000
05/25/2010,43.150000,43.740000,34.590000,34.610000
05/26/2010,32.540000,35.020000,24.100000,35.020000
05/27/2010,30.240000,31.030000,29.540000,29.680000
05/28/2010,30.230000,33.300000,29.530000,32.070000
06/01/2010,34.870000,35.680000,31.820000,35.540000
06/02/2010,34.390000,34.570000,29.940000,30.170000
06/03/2010,29.650000,31.200000,29.120000,29.460000
06/04/2010,32.930000,36.120000,31.810000,35.480000
06/07/2010,35.660000,36.800000,34.430000,36.570000
06/08/2010,36.530000,37.380000,33.360000,33.700000
06/09/2010,32.330000,34.120000,30.230000,33.730000
06/10/2010,31.000000,31.770000,29.690000,30.570000
06/11/2010,31.790000,31.790000,28.600000,28.790000
06/14/2010,27.940000,28.720000,26.980000,28.580000
06/15/2010,27.680000,27.840000,25.680000,25.870000
06/16/2010,26.720000,26.720000,25.340000,25.920000
06/17/2010,25.590000,26.640000,25.050000,25.050000
06/18/2010,24.870000,24.880000,23.300000,23.950000
06/21/2010,22.900000,25.640000,22.870000,24.880000
06/22/2010,25.140000,27.050000,24.410000,27.050000
06/23/2010,26.930000,28.550000,26.540000,26.910000
06/24/2010,27.610000,30.270000,27.530000,29.740000
06/25/2010,29.640000,30.410000,28.070000,28.530000
06/28/2010,29.200000,29.900000,28.470000,29.000000
06/29/2010,31.220000,35.390000,31.220000,34.130000
06/30/2010,33.950000,34.630000,31.740000,34.540000
07/01/2010,34.410000,37.580000,32.720000,32.860000
07/02/2010,31.710000,31.880000,29.350000,30.120000
07/06/2010,28.820000,31.150000,27.960000,29.650000
07/07/2010,29.560000,29.560000,26.840000,26.840000
07/08/2010,26.500000,27.420000,24.220000,25.710000
07/09/2010,25.350000,25.670000,24.370000,24.980000
07/12/2010,24.660000,25.140000,23.530000,24.430000
07/13/2010,23.290000,24.570000,23.120000,24.560000
07/14/2010,24.610000,25.800000,24.180000,24.890000
07/15/2010,25.080000,27.240000,24.740000,25.140000
07/16/2010,25.770000,28.160000,25.710000,26.250000
07/19/2010,27.020000,27.300000,25.120000,25.970000
07/20/2010,27.350000,27.400000,23.790000,23.930000
07/21/2010,23.610000,26.630000,23.590000,25.640000
07/22/2010,24.370000,24.850000,23.720000,24.630000
07/23/2010,24.790000,25.170000,23.320000,23.470000
07/26/2010,24.370000,24.610000,22.700000,22.730000
07/27/2010,21.890000,23.570000,21.860000,23.190000
07/28/2010,23.930000,24.540000,22.240000,24.250000
07/29/2010,23.400000,25.540000,23.040000,24.130000
07/30/2010,25.470000,27.320000,23.350000,23.500000
08/02/2010,23.070000,23.240000,21.740000,22.010000
08/03/2010,22.440000,23.060000,21.980000,22.630000
08/04/2010,22.690000,23.690000,22.160000,22.210000
08/05/2010,23.040000,23.130000,22.070000,22.100000
08/06/2010,23.340000,23.890000,21.720000,21.740000
08/09/2010,21.850000,22.870000,21.360000,22.140000
08/10/2010,23.300000,24.240000,22.170000,22.370000
08/11/2010,24.960000,26.100000,24.960000,25.390000
08/12/2010,27.210000,27.210000,25.180000,25.730000
08/13/2010,26.080000,26.260000,25.450000,26.240000
08/16/2010,27.410000,28.100000,25.380000,26.100000
08/17/2010,24.720000,24.890000,23.710000,24.330000
08/18/2010,24.300000,25.230000,23.400000,24.590000
08/19/2010,24.480000,26.780000,24.260000,26.440000
08/20/2010,26.730000,27.000000,25.490000,25.490000
08/23/2010,25.970000,25.970000,24.620000,25.660000
08/24/2010,27.910000,28.770000,26.320000,27.460000
08/25/2010,28.300000,28.920000,26.460000,26.700000
08/26/2010,26.450000,27.550000,25.860000,27.370000
08/27/2010,26.500000,28.110000,24.410000,24.450000
08/30/2010,25.880000,27.210000,25.410000,27.210000
08/31/2010,27.580000,27.830000,25.930000,26.050000
09/01/2010,25.130000,25.130000,23.860000,23.890000
09/02/2010,24.230000,24.310000,23.150000,23.190000
09/03/2010,21.990000,22.780000,21.240000,21.310000
09/07/2010,22.770000,23.940000,22.770000,23.800000
09/08/2010,23.510000,23.560000,22.920000,23.250000
09/09/2010,22.220000,23.240000,22.140000,22.810000
09/10/2010,22.640000,22.870000,21.760000,21.990000
09/13/2010,21.060000,22.050000,20.930000,21.210000
09/14/2010,21.690000,21.970000,20.850000,21.560000
09/15/2010,22.550000,22.800000,22.100000,22.100000
09/16/2010,22.650000,22.830000,21.710000,21.720000
09/17/2010,21.650000,22.560000,21.630000,22.010000
09/20/2010,22.470000,22.580000,21.250000,21.500000
09/21/2010,21.540000,22.590000,21.420000,22.350000
09/22/2010,22.560000,23.190000,21.910000,22.510000
09/23/2010,23.910000,24.060000,22.560000,23.870000
09/24/2010,22.610000,22.610000,21.710000,21.710000
09/27/2010,22.580000,22.750000,21.970000,22.540000
09/28/2010,22.920000,24.280000,22.400000,22.600000
09/29/2010,23.140000,23.450000,22.720000,23.250000
09/30/2010,22.850000,24.520000,22.390000,23.700000
10/01/2010,22.900000,23.670000,22.460000,22.500000
10/04/2010,23.630000,24.340000,23.300000,23.530000
10/05/2010,22.520000,23.080000,21.710000,21.760000
10/06/2010,21.820000,22.130000,21.460000,21.490000
10/07/2010,21.310000,22.160000,21.280000,21.560000
10/08/2010,21.580000,21.640000,20.290000,20.710000
10/11/2010,19.330000,19.510000,18.800000,18.960000
10/12/2010,20.000000,20.100000,18.550000,18.930000
10/13/2010,17.920000,19.160000,17.900000,19.070000
10/14/2010,19.590000,21.020000,19.400000,19.880000
10/15/2010,20.200000,21.590000,19.020000,19.030000
10/18/2010,20.430000,20.710000,18.880000,19.090000
10/19/2010,20.700000,21.350000,19.330000,20.630000
10/20/2010,21.200000,21.200000,19.670000,19.790000
10/21/2010,19.700000,20.530000,18.930000,19.270000
10/22/2010,19.360000,19.360000,18.760000,18.780000
10/25/2010,19.220000,19.880000,18.860000,19.850000
10/26/2010,20.520000,21.010000,20.220000,20.220000
10/27/2010,21.110000,22.370000,20.690000,20.710000
10/28/2010,20.280000,21.410000,20.180000,20.880000
10/29/2010,21.200000,21.400000,20.860000,21.200000
11/01/2010,21.650000,22.540000,20.920000,21.830000
11/02/2010,21.340000,21.820000,21.220000,21.570000
11/03/2010,21.660000,22.020000,19.540000,19.560000
11/04/2010,18.030000,18.800000,17.970000,18.520000
11/05/2010,18.070000,18.440000,17.920000,18.260000
11/08/2010,19.330000,19.350000,18.210000,18.290000
11/09/2010,18.510000,19.390000,17.830000,19.080000
11/10/2010,18.940000,19.960000,18.410000,18.470000
11/11/2010,19.440000,19.750000,18.480000,18.640000
11/12/2010,19.590000,21.230000,19.290000,20.610000
11/15/2010,20.330000,20.370000,19.140000,20.200000
11/16/2010,21.260000,23.070000,20.950000,22.580000
11/17/2010,22.190000,22.210000,21.220000,21.760000
11/18/2010,20.310000,20.310000,18.750000,18.750000
11/19/2010,19.150000,19.720000,17.760000,18.040000
11/22/2010,19.450000,20.140000,18.350000,18.370000
11/23/2010,20.250000,21.450000,20.240000,20.630000
11/24/2010,19.420000,19.610000,18.730000,19.560000
11/26/2010,21.170000,22.220000,20.280000,22.220000
11/29/2010,23.150000,23.840000,21.380000,21.530000
11/30/2010,23.270000,23.790000,22.420000,23.540000
12/01/2010,21.190000,21.430000,20.400000,21.360000
12/02/2010,21.130000,21.130000,19.100000,19.390000
12/03/2010,19.260000,19.280000,17.710000,18.010000
12/06/2010,18.800000,18.850000,17.950000,18.020000
12/07/2010,17.130000,18.150000,17.130000,17.990000
12/08/2010,17.970000,18.320000,17.690000,17.740000
12/09/2010,17.320000,17.840000,17.240000,17.250000
12/10/2010,17.060000,17.630000,17.060000,17.610000
12/13/2010,16.820000,17.670000,16.680000,17.550000
12/14/2010,17.600000,17.950000,17.220000,17.610000
12/15/2010,17.990000,18.140000,17.370000,17.940000
12/16/2010,18.030000,18.270000,16.880000,17.390000
12/17/2010,17.620000,17.640000,15.460000,16.110000
12/20/2010,16.220000,16.860000,15.780000,16.410000
12/21/2010,16.200000,16.620000,16.080000,16.490000
12/22/2010,16.520000,16.560000,15.450000,15.450000
12/23/2010,15.440000,16.860000,15.400000,16.470000
12/27/2010,18.260000,18.320000,17.660000,17.670000
12/28/2010,17.300000,17.990000,17.300000,17.520000
12/29/2010,17.490000,17.490000,17.020000,17.280000
12/30/2010,17.650000,17.890000,17.460000,17.520000
12/31/2010,17.910000,18.130000,17.750000,17.750000
01/03/2011,17.940000,17.950000,16.910000,17.610000
01/04/2011,17.340000,18.240000,17.330000,17.380000
01/05/2011,17.810000,17.950000,16.860000,17.020000
01/06/2011,16.800000,17.560000,16.790000,17.400000
01/07/2011,17.310000,18.070000,16.570000,17.140000
01/10/2011,18.350000,18.630000,17.540000,17.540000
01/11/2011,16.610000,17.350000,16.600000,16.890000
01/12/2011,16.260000,16.500000,16.170000,16.240000
01/13/2011,16.510000,16.780000,16.140000,16.390000
01/14/2011,16.670000,16.710000,15.370000,15.460000
01/18/2011,16.190000,16.200000,15.710000,15.870000
01/19/2011,15.890000,17.670000,15.860000,17.310000
01/20/2011,17.810000,18.850000,17.650000,17.990000
01/21/2011,17.030000,18.610000,16.600000,18.470000
01/24/2011,18.780000,18.930000,17.560000,17.650000
01/25/2011,18.220000,18.550000,17.590000,17.590000
01/26/2011,17.000000,17.420000,16.590000,16.640000
01/27/2011,16.840000,16.890000,15.810000,16.150000
01/28/2011,15.940000,20.080000,15.920000,20.040000
01/31/2011,19.610000,19.960000,19.180000,19.530000
02/01/2011,18.590000,18.630000,17.400000,17.630000
02/02/2011,17.820000,17.840000,17.280000,17.300000
02/03/2011,17.530000,17.800000,16.610000,16.690000
02/04/2011,16.640000,16.740000,15.890000,15.930000
02/07/2011,16.140000,16.540000,15.840000,16.280000
02/08/2011,16.290000,16.600000,14.860000,15.810000
02/09/2011,16.270000,16.520000,15.860000,15.870000
02/10/2011,16.740000,17.070000,16.000000,16.090000
02/11/2011,16.530000,16.530000,15.550000,15.690000
02/14/2011,16.070000,16.260000,15.220000,15.950000
02/15/2011,16.300000,16.750000,16.270000,16.370000
02/16/2011,16.310000,16.740000,15.840000,16.720000
02/17/2011,17.010000,17.300000,15.880000,16.590000
02/18/2011,16.590000,16.910000,15.540000,16.430000
02/22/2011,19.460000,21.450000,18.380000,20.800000
02/23/2011,20.840000,23.220000,20.300000,22.130000
02/24/2011,22.280000,22.710000,20.810000,21.320000
02/25/2011,20.410000,20.440000,18.880000,19.220000
02/28/2011,19.120000,19.270000,18.140000,18.350000
03/01/2011,17.630000,21.010000,17.630000,21.010000
03/02/2011,20.730000,21.140000,19.620000,20.700000
03/03/2011,19.270000,19.270000,18.250000,18.600000
03/04/2011,18.560000,20.330000,18.310000,19.060000
03/07/2011,19.370000,21.770000,18.950000,20.660000
03/08/2011,20.580000,21.060000,19.150000,19.820000
03/09/2011,20.050000,20.960000,19.410000,20.220000
03/10/2011,21.370000,22.250000,20.340000,21.880000
03/11/2011,21.720000,21.750000,19.970000,20.080000
03/14/2011,21.790000,22.740000,20.920000,21.130000
03/15/2011,25.660000,25.720000,23.310000,24.320000
03/16/2011,24.650000,31.280000,24.040000,29.400000
03/17/2011,26.940000,27.540000,25.440000,26.370000
03/18/2011,23.900000,24.850000,23.090000,24.440000
03/21/2011,22.100000,22.160000,20.220000,20.610000
03/22/2011,20.530000,20.590000,19.970000,20.210000
03/23/2011,20.590000,21.050000,18.190000,19.170000
03/24/2011,18.450000,18.990000,17.870000,18.000000
03/25/2011,17.870000,18.080000,17.070000,17.910000
03/28/2011,18.310000,19.440000,17.960000,19.440000
03/29/2011,19.170000,19.780000,18.000000,18.160000
03/30/2011,17.820000,17.890000,17.250000,17.710000
03/31/2011,17.900000,17.950000,17.410000,17.740000
04/01/2011,16.680000,17.620000,16.440000,17.400000
04/04/2011,17.630000,17.850000,17.390000,17.500000
04/05/2011,17.870000,17.870000,16.500000,17.250000
04/06/2011,16.750000,17.150000,16.500000,16.900000
04/07/2011,16.920000,17.770000,16.490000,17.110000
04/08/2011,16.510000,18.330000,16.510000,17.870000
04/11/2011,16.740000,17.050000,16.220000,16.590000
04/12/2011,17.580000,18.460000,16.880000,17.090000
04/13/2011,16.330000,17.380000,16.200000,16.920000
04/14/2011,17.770000,18.080000,16.080000,16.270000
04/15/2011,15.970000,15.980000,14.920000,15.320000
04/18/2011,18.300000,19.070000,16.810000,16.960000
04/19/2011,16.620000,16.720000,15.690000,15.830000
04/20/2011,14.310000,15.390000,14.300000,15.070000
04/21/2011,14.710000,15.230000,14.400000,14.690000
04/25/2011,15.640000,16.060000,15.500000,15.770000
04/26/2011,15.360000,15.660000,15.070000,15.620000
04/27/2011,15.370000,16.420000,15.130000,15.350000
04/28/2011,15.540000,15.540000,14.270000,14.620000
04/29/2011,14.560000,14.990000,14.490000,14.750000
05/02/2011,15.070000,16.130000,15.070000,15.990000
05/03/2011,16.350000,17.290000,16.130000,16.700000
05/04/2011,16.840000,17.720000,16.830000,17.080000
05/05/2011,17.680000,19.110000,16.740000,18.200000
05/06/2011,17.170000,19.290000,16.120000,18.400000
05/09/2011,18.590000,18.590000,17.040000,17.160000
05/10/2011,16.840000,16.900000,15.790000,15.910000
05/11/2011,16.270000,17.490000,16.230000,16.950000
05/12/2011,17.270000,17.890000,16.030000,16.030000
05/13/2011,16.020000,17.560000,15.980000,17.070000
05/16/2011,17.860000,18.250000,16.610000,18.240000
05/17/2011,18.540000,19.090000,17.470000,17.550000
05/18/2011,17.560000,17.680000,16.030000,16.230000
05/19/2011,15.900000,16.560000,15.500000,15.520000
05/20/2011,15.880000,17.430000,15.700000,17.430000
05/23/2011,20.030000,20.030000,17.470000,18.270000
05/24/2011,18.070000,18.190000,17.000000,17.820000
05/25/2011,18.260000,18.260000,16.700000,17.070000
05/26/2011,17.170000,17.460000,15.900000,16.090000
05/27/2011,16.110000,16.270000,15.360000,15.980000
05/31/2011,15.850000,16.500000,15.150000,15.450000
06/01/2011,15.950000,18.480000,15.950000,18.300000
06/02/2011,17.920000,18.720000,17.390000,18.090000
06/03/2011,18.230000,19.870000,17.120000,17.950000
06/06/2011,18.420000,18.650000,17.650000,18.490000
06/07/2011,18.130000,18.480000,17.390000,18.070000
06/08/2011,18.150000,18.830000,17.720000,18.790000
06/09/2011,18.200000,18.310000,17.260000,17.770000
06/10/2011,17.930000,19.160000,17.930000,18.860000
06/13/2011,19.100000,20.020000,18.410000,19.610000
06/14/2011,18.560000,18.560000,17.800000,18.260000
06/15/2011,19.310000,21.660000,19.030000,21.320000
06/16/2011,21.370000,24.650000,20.810000,22.730000
06/17/2011,21.560000,22.390000,20.350000,21.850000
06/20/2011,22.990000,23.080000,19.990000,19.990000
06/21/2011,19.460000,19.460000,17.720000,18.860000
06/22/2011,18.860000,18.900000,17.720000,18.520000
06/23/2011,20.230000,21.500000,19.220000,19.290000
06/24/2011,19.200000,21.280000,19.100000,21.100000
06/27/2011,21.600000,21.820000,20.270000,20.560000
06/28/2011,20.300000,20.450000,19.170000,19.170000
06/29/2011,18.620000,18.830000,16.320000,17.270000
06/30/2011,16.670000,16.770000,15.880000,16.520000
07/01/2011,16.060000,16.290000,15.120000,15.870000
07/05/2011,16.320000,16.500000,15.890000,16.060000
07/06/2011,16.460000,17.080000,16.320000,16.340000
07/07/2011,15.300000,16.130000,15.300000,15.950000
07/08/2011,17.140000,17.140000,15.950000,15.950000
07/11/2011,17.440000,19.060000,17.160000,18.390000
07/12/2011,19.550000,20.130000,18.250000,19.870000
07/13/2011,19.080000,20.160000,18.090000,19.910000
07/14/2011,20.080000,21.580000,19.350000,20.800000
07/15/2011,20.250000,21.680000,19.520000,19.530000
07/18/2011,21.250000,21.930000,20.900000,20.950000
07/19/2011,20.140000,20.430000,19.120000,19.210000
07/20/2011,18.810000,19.650000,18.610000,19.090000
07/21/2011,18.610000,18.630000,17.150000,17.560000
07/22/2011,17.220000,17.950000,17.140000,17.520000
07/25/2011,19.260000,19.500000,18.730000,19.350000
07/26/2011,19.750000,20.500000,19.560000,20.230000
07/27/2011,20.870000,23.200000,20.870000,22.980000
07/28/2011,22.830000,23.990000,21.200000,23.740000
07/29/2011,25.280000,25.940000,23.650000,25.250000
08/01/2011,22.630000,25.630000,22.460000,23.660000
08/02/2011,24.220000,24.790000,22.650000,24.790000
08/03/2011,23.580000,25.230000,22.760000,23.380000
08/04/2011,24.570000,32.070000,24.310000,31.660000
08/05/2011,28.480000,39.250000,27.540000,32.000000
08/08/2011,36.900000,48.000000,35.290000,48.000000
08/09/2011,42.120000,47.560000,34.280000,35.060000
08/10/2011,39.330000,44.410000,37.340000,42.990000
08/11/2011,41.940000,42.880000,37.500000,39.000000
08/12/2011,37.080000,37.850000,34.010000,36.360000
08/15/2011,34.730000,34.830000,31.470000,31.870000
08/16/2011,33.360000,34.490000,31.680000,32.850000
08/17/2011,32.090000,33.320000,30.810000,31.580000
08/18/2011,36.770000,45.280000,36.690000,42.670000
08/19/2011,45.340000,45.400000,39.990000,43.050000
08/22/2011,38.800000,43.580000,38.780000,42.440000
08/23/2011,41.890000,42.330000,35.830000,36.270000
08/24/2011,37.120000,37.380000,34.550000,35.900000
08/25/2011,34.430000,40.140000,34.050000,39.760000
08/26/2011,41.180000,43.840000,34.330000,35.590000
08/29/2011,33.810000,33.810000,32.210000,32.280000
08/30/2011,32.970000,33.550000,31.550000,32.890000
08/31/2011,31.200000,32.530000,30.160000,31.620000
09/01/2011,31.910000,32.380000,30.760000,31.820000
09/02/2011,34.290000,34.740000,32.700000,33.920000
09/06/2011,39.840000,39.860000,37.000000,37.000000
09/07/2011,34.240000,34.700000,33.380000,33.380000
09/08/2011,34.410000,34.710000,32.790000,34.320000
09/09/2011,35.530000,40.740000,35.530000,38.520000
09/12/2011,42.560000,43.180000,38.580000,38.590000
09/13/2011,38.680000,39.430000,36.690000,36.910000
09/14/2011,36.590000,37.760000,33.400000,34.600000
09/15/2011,33.430000,33.980000,31.750000,31.970000
09/16/2011,31.810000,32.480000,30.430000,30.980000
09/19/2011,34.800000,35.330000,32.350000,32.730000
09/20/2011,32.420000,33.140000,31.450000,32.860000
09/21/2011,33.000000,37.320000,32.450000,37.320000
09/22/2011,41.000000,43.870000,39.330000,41.350000
09/23/2011,42.170000,42.820000,40.420000,41.250000
09/26/2011,40.990000,43.340000,39.020000,39.020000
09/27/2011,36.590000,38.570000,35.320000,37.710000
09/28/2011,37.700000,41.240000,36.650000,41.080000
09/29/2011,38.620000,42.000000,38.030000,38.840000
09/30/2011,40.930000,42.990000,39.880000,42.960000
10/03/2011,44.250000,45.550000,41.510000,45.450000
10/04/2011,46.180000,46.880000,40.020000,40.820000
10/05/2011,40.730000,41.200000,37.510000,37.810000
10/06/2011,38.240000,38.740000,36.150000,36.270000
10/07/2011,35.670000,37.820000,35.190000,36.200000
10/10/2011,35.450000,35.450000,32.960000,33.020000
10/11/2011,33.950000,34.240000,32.620000,32.860000
10/12/2011,31.570000,31.930000,29.790000,31.260000
10/13/2011,31.990000,32.760000,30.480000,30.700000
10/14/2011,29.070000,29.960000,28.080000,28.240000
10/17/2011,30.350000,33.390000,30.120000,33.390000
10/18/2011,33.370000,34.710000,29.690000,31.560000
10/19/2011,32.920000,35.470000,31.910000,34.440000
10/20/2011,34.440000,36.870000,34.160000,34.780000
10/21/2011,32.760000,32.980000,31.320000,31.320000
10/24/2011,31.670000,31.700000,28.840000,29.260000
10/25/2011,30.680000,32.460000,30.320000,32.220000
10/26/2011,30.440000,33.300000,29.630000,29.860000
10/27/2011,24.720000,26.460000,24.700000,25.460000
10/28/2011,26.020000,26.020000,24.440000,24.530000
10/31/2011,27.090000,29.970000,27.010000,29.960000
11/01/2011,36.030000,37.530000,33.870000,34.770000
11/02/2011,33.530000,34.270000,32.550000,32.740000
11/03/2011,31.380000,34.650000,30.210000,30.500000
11/04/2011,31.460000,32.560000,30.140000,30.160000
11/07/2011,31.400000,32.150000,29.850000,29.850000
11/08/2011,29.340000,30.490000,27.470000,27.480000
11/09/2011,31.320000,36.430000,30.980000,36.160000
11/10/2011,33.090000,35.500000,32.120000,32.810000
11/11/2011,29.910000,30.420000,29.450000,30.040000
11/14/2011,31.420000,32.850000,31.130000,31.130000
11/15/2011,31.740000,32.550000,30.400000,31.220000
11/16/2011,32.660000,33.510000,30.540000,33.510000
11/17/2011,33.150000,36.460000,32.890000,34.510000
11/18/2011,33.160000,33.990000,31.920000,32.000000
11/21/2011,34.590000,35.290000,32.530000,32.910000
11/22/2011,33.120000,33.390000,31.280000,31.970000
11/23/2011,32.910000,34.570000,32.680000,33.980000
11/25/2011,34.610000,34.770000,33.120000,34.470000
11/28/2011,31.930000,33.110000,31.570000,32.130000
11/29/2011,31.760000,32.020000,30.560000,30.640000
11/30/2011,27.720000,28.500000,27.030000,27.800000
12/01/2011,27.630000,27.890000,26.640000,27.410000
12/02/2011,26.260000,27.620000,25.290000,27.520000
12/05/2011,26.740000,28.310000,26.000000,27.840000
12/06/2011,27.910000,28.130000,27.410000,28.130000
12/07/2011,28.610000,29.580000,28.440000,28.670000
12/08/2011,29.630000,30.910000,29.020000,30.590000
12/09/2011,29.610000,29.610000,26.290000,26.380000
12/12/2011,26.780000,27.730000,25.640000,25.670000
12/13/2011,24.720000,26.280000,23.270000,25.410000
12/14/2011,26.160000,27.550000,25.760000,26.040000
12/15/2011,24.380000,25.280000,24.140000,25.110000
12/16/2011,24.160000,25.020000,23.510000,24.290000
12/19/2011,25.140000,25.380000,24.380000,24.920000
12/20/2011,23.560000,23.580000,22.540000,23.220000
12/21/2011,22.520000,23.940000,21.120000,21.430000
12/22/2011,21.080000,21.330000,20.340000,21.160000
12/23/2011,21.100000,21.210000,20.720000,20.730000
12/27/2011,22.580000,22.660000,21.680000,21.910000
12/28/2011,22.120000,23.560000,22.110000,23.520000
12/29/2011,23.520000,23.520000,22.650000,22.650000
12/30/2011,22.860000,23.460000,22.650000,23.400000
01/03/2012,22.950000,23.100000,22.540000,22.970000
01/04/2012,23.440000,23.730000,22.220000,22.220000
01/05/2012,22.750000,23.090000,21.340000,21.480000
01/06/2012,21.240000,21.720000,20.580000,20.630000
01/09/2012,21.670000,21.780000,21.000000,21.070000
01/10/2012,20.140000,20.690000,20.050000,20.690000
01/11/2012,21.180000,21.220000,20.980000,21.050000
01/12/2012,21.010000,22.030000,20.460000,20.470000
01/13/2012,21.410000,22.430000,20.910000,20.910000
01/17/2012,20.900000,22.250000,20.690000,22.200000
01/18/2012,23.200000,23.440000,20.780000,20.890000
01/19/2012,20.490000,20.870000,19.450000,19.870000
01/20/2012,19.910000,19.940000,18.160000,18.280000
01/23/2012,19.220000,19.310000,18.550000,18.670000
01/24/2012,19.760000,20.000000,18.630000,18.910000
01/25/2012,19.350000,19.550000,17.150000,18.310000
01/26/2012,17.960000,19.170000,16.800000,18.570000
01/27/2012,19.160000,19.160000,18.260000,18.530000
01/30/2012,20.330000,20.330000,19.380000,19.400000
01/31/2012,19.070000,19.840000,18.130000,19.440000
02/01/2012,18.680000,18.820000,17.990000,18.550000
02/02/2012,18.380000,18.500000,17.980000,17.980000
02/03/2012,16.840000,17.320000,16.100000,17.100000
02/06/2012,17.980000,18.020000,16.110000,17.760000
02/07/2012,17.930000,18.100000,17.500000,17.650000
02/08/2012,17.790000,18.460000,17.530000,18.160000
02/09/2012,18.120000,18.720000,18.070000,18.630000
02/10/2012,20.100000,21.980000,19.020000,20.790000
02/13/2012,19.640000,19.680000,17.920000,19.040000
02/14/2012,19.450000,20.760000,18.950000,19.540000
02/15/2012,19.740000,21.770000,19.440000,21.140000
02/16/2012,21.590000,21.760000,19.220000,19.220000
02/17/2012,18.730000,18.790000,17.540000,17.780000
02/21/2012,18.410000,18.940000,17.650000,18.190000
02/22/2012,18.850000,18.940000,17.740000,18.190000
02/23/2012,18.730000,18.970000,16.640000,16.800000
02/24/2012,16.680000,17.620000,16.420000,17.310000
02/27/2012,19.100000,19.250000,17.580000,18.190000
02/28/2012,18.670000,18.670000,17.880000,17.960000
02/29/2012,17.800000,18.750000,17.530000,18.430000
03/01/2012,18.020000,18.030000,17.260000,17.260000
03/02/2012,17.650000,17.650000,17.140000,17.290000
03/05/2012,18.270000,18.900000,18.020000,18.050000
03/06/2012,20.570000,21.240000,20.300000,20.870000
03/07/2012,20.430000,20.440000,19.070000,19.070000
03/08/2012,18.080000,18.460000,17.760000,17.950000
03/09/2012,17.160000,17.540000,16.630000,17.110000
03/12/2012,15.790000,16.670000,15.230000,15.640000
03/13/2012,14.000000,16.080000,13.990000,14.800000
03/14/2012,14.420000,16.190000,14.390000,15.310000
03/15/2012,15.320000,16.060000,14.580000,15.420000
03/16/2012,14.430000,15.240000,13.660000,14.470000
03/19/2012,15.420000,15.430000,14.540000,15.040000
03/20/2012,15.820000,15.950000,15.110000,15.580000
03/21/2012,14.720000,15.310000,14.190000,15.130000
03/22/2012,16.040000,16.580000,15.560000,15.570000
03/23/2012,15.650000,16.390000,14.690000,14.820000
03/26/2012,14.510000,15.030000,14.260000,14.260000
03/27/2012,14.520000,15.590000,14.140000,15.590000
03/28/2012,15.580000,17.270000,15.400000,15.470000
03/29/2012,16.840000,17.200000,15.390000,15.480000
03/30/2012,14.880000,15.980000,14.670000,15.500000
04/02/2012,16.350000,16.580000,15.020000,15.640000
04/03/2012,15.610000,16.650000,15.560000,15.660000
04/04/2012,17.070000,17.740000,16.310000,16.440000
04/05/2012,17.020000,17.130000,16.290000,16.700000
04/09/2012,18.940000,18.940000,17.930000,18.810000
04/10/2012,19.100000,21.060000,18.620000,20.390000
04/11/2012,19.220000,20.120000,18.730000,20.020000
04/12/2012,19.630000,19.740000,17.200000,17.200000
04/13/2012,17.950000,19.620000,17.850000,19.550000
04/16/2012,18.870000,20.420000,18.600000,19.550000
04/17/2012,18.660000,18.660000,17.580000,18.460000
04/18/2012,19.020000,19.170000,17.700000,18.640000
04/19/2012,18.510000,19.690000,17.690000,18.360000
04/20/2012,17.920000,18.050000,16.970000,17.440000
04/23/2012,20.220000,20.270000,18.950000,18.970000
04/24/2012,19.220000,19.220000,18.090000,18.100000
04/25/2012,17.050000,17.380000,16.820000,16.820000
04/26/2012,16.970000,17.040000,15.750000,16.240000
04/27/2012,15.830000,16.470000,15.830000,16.320000
04/30/2012,17.040000,17.410000,16.920000,17.150000
05/01/2012,17.270000,17.490000,16.010000,16.600000
05/02/2012,17.250000,17.630000,16.780000,16.880000
05/03/2012,16.900000,17.920000,16.730000,17.560000
05/04/2012,18.030000,19.280000,17.810000,19.160000
05/07/2012,19.800000,19.870000,18.410000,18.940000
05/08/2012,19.440000,20.910000,17.950000,19.050000
05/09/2012,20.650000,21.590000,19.380000,20.080000
05/10/2012,19.250000,19.880000,18.770000,18.830000
05/11/2012,19.930000,19.940000,18.620000,19.890000
05/14/2012,21.470000,21.870000,20.940000,21.870000
05/15/2012,21.430000,22.700000,20.760000,21.970000
05/16/2012,21.540000,22.690000,20.830000,22.270000
05/17/2012,21.990000,24.510000,21.870000,24.490000
05/18/2012,23.270000,25.140000,23.070000,25.100000
05/21/2012,24.880000,24.880000,22.010000,22.010000
05/22/2012,21.760000,23.190000,19.980000,22.480000
05/23/2012,23.320000,24.620000,21.990000,22.330000
05/24/2012,22.000000,23.220000,21.480000,21.540000
05/25/2012,22.050000,22.290000,21.300000,21.760000
05/29/2012,21.700000,22.470000,20.990000,21.030000
05/30/2012,22.680000,24.140000,22.660000,24.140000
05/31/2012,23.830000,25.460000,22.780000,24.060000
06/01/2012,25.870000,26.710000,23.940000,26.660000
06/04/2012,26.350000,27.730000,25.720000,26.120000
06/05/2012,25.900000,25.900000,24.500000,24.680000
06/06/2012,23.760000,23.890000,21.800000,22.160000
06/07/2012,21.000000,22.480000,20.740000,21.720000
06/08/2012,22.540000,23.100000,20.290000,21.230000
06/11/2012,19.870000,23.560000,19.630000,23.560000
06/12/2012,23.150000,23.900000,22.090000,22.090000
06/13/2012,22.930000,24.930000,22.660000,24.270000
06/14/2012,24.190000,24.810000,21.550000,21.680000
06/15/2012,22.470000,23.090000,20.610000,21.110000
06/18/2012,21.760000,21.980000,18.240000,18.320000
06/19/2012,17.660000,18.620000,17.360000,18.380000
06/20/2012,17.960000,20.050000,17.090000,17.240000
06/21/2012,16.890000,20.480000,16.770000,20.080000
06/22/2012,18.650000,19.370000,17.900000,18.110000
06/25/2012,20.470000,21.360000,19.890000,20.380000
06/26/2012,20.010000,20.570000,19.420000,19.720000
06/27/2012,19.550000,20.120000,19.380000,19.450000
06/28/2012,20.330000,21.190000,19.600000,19.710000
06/29/2012,17.520000,19.710000,16.870000,17.080000
07/02/2012,17.620000,18.190000,16.660000,16.740000
07/03/2012,16.670000,16.920000,16.270000,16.660000
07/05/2012,17.610000,18.220000,17.180000,17.500000
07/06/2012,18.200000,18.250000,16.950000,17.100000
07/09/2012,18.170000,18.320000,17.730000,17.980000
07/10/2012,17.510000,19.190000,17.290000,18.720000
07/11/2012,17.980000,19.170000,17.840000,17.950000
07/12/2012,18.820000,19.510000,17.750000,18.330000
07/13/2012,17.780000,17.820000,16.360000,16.740000
07/16/2012,17.310000,17.320000,16.460000,17.110000
07/17/2012,16.720000,17.460000,16.090000,16.480000
07/18/2012,16.810000,16.810000,15.690000,16.160000
07/19/2012,16.060000,16.700000,15.450000,15.450000
07/20/2012,16.650000,17.050000,15.970000,16.270000
07/23/2012,20.410000,20.490000,18.340000,18.620000
07/24/2012,18.380000,21.000000,18.370000,20.470000
07/25/2012,19.790000,20.670000,18.990000,19.340000
07/26/2012,17.680000,18.470000,17.070000,17.530000
07/27/2012,17.110000,17.300000,16.520000,16.700000
07/30/2012,17.550000,18.080000,17.230000,18.030000
07/31/2012,18.400000,19.090000,18.260000,18.930000
08/01/2012,18.800000,19.180000,18.200000,18.960000
08/02/2012,19.050000,19.250000,17.560000,17.570000
08/03/2012,16.050000,16.450000,15.640000,15.640000
08/06/2012,15.850000,16.270000,15.820000,15.950000
08/07/2012,15.550000,16.030000,15.480000,15.990000
08/08/2012,16.460000,16.470000,15.270000,15.320000
08/09/2012,15.390000,15.670000,15.280000,15.280000
08/10/2012,15.340000,15.500000,14.730000,14.740000
08/13/2012,14.090000,14.670000,13.670000,13.700000
08/14/2012,13.910000,15.060000,13.910000,14.850000
08/15/2012,14.820000,14.980000,14.360000,14.630000
08/16/2012,14.880000,15.150000,14.280000,14.290000
08/17/2012,14.230000,14.300000,13.300000,13.450000
08/20/2012,14.110000,14.780000,13.990000,14.020000
08/21/2012,14.100000,15.440000,14.040000,15.020000
08/22/2012,15.320000,15.520000,14.750000,15.110000
08/23/2012,15.000000,16.450000,15.000000,15.960000
08/24/2012,15.990000,16.000000,15.180000,15.180000
08/27/2012,16.150000,16.380000,15.750000,16.350000
08/28/2012,16.320000,16.920000,16.010000,16.490000
08/29/2012,16.610000,17.060000,16.510000,17.060000
08/30/2012,17.480000,18.050000,17.440000,17.830000
08/31/2012,17.250000,18.040000,16.920000,17.470000
09/04/2012,18.650000,18.960000,17.850000,17.980000
09/05/2012,17.380000,17.840000,16.990000,17.740000
09/06/2012,17.300000,17.300000,15.600000,15.600000
09/07/2012,15.600000,15.600000,14.330000,14.380000
09/10/2012,14.270000,16.280000,13.970000,16.280000
09/11/2012,16.110000,16.410000,15.780000,16.410000
09/12/2012,15.590000,16.310000,15.430000,15.800000
09/13/2012,15.600000,16.540000,13.910000,14.050000
09/14/2012,13.820000,14.710000,13.510000,14.510000
09/17/2012,14.670000,14.920000,14.540000,14.590000
09/18/2012,14.510000,14.880000,14.170000,14.180000
09/19/2012,13.950000,14.080000,13.610000,13.880000
09/20/2012,14.630000,14.670000,14.070000,14.070000
09/21/2012,13.940000,14.180000,13.690000,13.980000
09/24/2012,15.060000,15.060000,13.870000,14.150000
09/25/2012,14.190000,15.720000,14.030000,15.430000
09/26/2012,15.830000,17.080000,15.830000,16.810000
09/27/2012,16.380000,16.500000,14.830000,14.840000
09/28/2012,15.230000,15.770000,14.950000,15.730000
10/01/2012,16.030000,16.530000,15.130000,16.320000
10/02/2012,15.850000,16.500000,15.700000,15.710000
10/03/2012,15.630000,16.020000,15.130000,15.430000
10/04/2012,15.230000,15.330000,14.530000,14.550000
10/05/2012,13.680000,14.780000,13.670000,14.330000
10/08/2012,15.190000,15.460000,15.040000,15.110000
10/09/2012,15.280000,16.400000,15.180000,16.370000
10/10/2012,16.520000,16.790000,16.130000,16.290000
10/11/2012,15.330000,15.800000,15.310000,15.590000
10/12/2012,15.410000,16.180000,14.960000,16.140000
10/15/2012,16.050000,16.210000,15.230000,15.270000
10/16/2012,14.840000,15.230000,14.500000,15.220000
10/17/2012,15.430000,15.630000,14.900000,15.070000
10/18/2012,15.250000,15.500000,14.680000,15.030000
10/19/2012,14.910000,17.600000,14.900000,17.060000
10/22/2012,17.440000,17.980000,16.620000,16.620000
10/23/2012,18.230000,19.650000,18.170000,18.830000
10/24/2012,18.220000,18.670000,17.930000,18.330000
10/25/2012,17.560000,18.640000,17.300000,18.120000
10/26/2012,18.030000,18.640000,17.520000,17.810000
10/31/2012,17.680000,18.840000,17.560000,18.600000
11/01/2012,17.770000,17.790000,16.450000,16.690000
11/02/2012,16.060000,17.600000,16.050000,17.590000
11/05/2012,18.330000,18.700000,18.130000,18.420000
11/06/2012,18.160000,18.170000,17.190000,17.580000
11/07/2012,17.720000,19.400000,17.620000,19.080000
11/08/2012,18.690000,18.690000,17.960000,18.490000
11/09/2012,18.800000,18.810000,17.670000,18.610000
11/12/2012,18.150000,18.150000,16.450000,16.680000
11/13/2012,17.360000,17.380000,16.120000,16.650000
11/14/2012,16.320000,18.050000,15.930000,17.920000
11/15/2012,17.740000,18.640000,17.620000,17.990000
11/16/2012,17.650000,18.500000,16.410000,16.410000
11/19/2012,15.880000,15.980000,15.100000,15.240000
11/20/2012,15.110000,15.650000,15.060000,15.080000
11/21/2012,14.960000,15.430000,14.770000,15.310000
11/23/2012,15.000000,15.260000,15.000000,15.140000
11/26/2012,15.630000,15.840000,15.470000,15.500000
11/27/2012,15.300000,15.930000,15.010000,15.920000
11/28/2012,16.430000,16.980000,15.470000,15.510000
11/29/2012,15.210000,15.510000,15.020000,15.060000
11/30/2012,15.260000,16.170000,14.890000,15.870000
12/03/2012,15.810000,16.690000,15.760000,16.640000
12/04/2012,16.660000,17.370000,16.380000,17.120000
12/05/2012,16.950000,17.530000,16.270000,16.460000
12/06/2012,16.590000,16.850000,16.310000,16.580000
12/07/2012,16.120000,16.650000,15.730000,15.900000
12/10/2012,16.470000,16.470000,15.960000,16.050000
12/11/2012,15.940000,16.010000,15.420000,15.570000
12/12/2012,15.600000,16.090000,15.410000,15.950000
12/13/2012,15.870000,16.670000,15.710000,16.560000
12/14/2012,16.680000,17.150000,16.610000,17.000000
12/17/2012,17.200000,17.200000,16.210000,16.340000
12/18/2012,16.390000,16.430000,15.460000,15.570000
12/19/2012,16.050000,17.460000,16.040000,17.360000
12/20/2012,17.260000,17.960000,17.110000,17.670000
12/21/2012,19.850000,19.930000,17.760000,17.840000
12/24/2012,18.460000,18.660000,18.450000,18.590000
12/26/2012,18.710000,19.630000,18.610000,19.480000
12/27/2012,19.390000,20.900000,19.110000,19.470000
12/28/2012,20.320000,23.230000,19.940000,22.720000
12/31/2012,22.140000,22.720000,17.880000,18.020000
01/02/2013,15.240000,15.930000,14.600000,14.680000
01/03/2013,14.770000,14.920000,14.240000,14.560000
01/04/2013,14.230000,14.310000,13.640000,13.830000
01/07/2013,14.530000,14.530000,13.710000,13.790000
01/08/2013,13.880000,14.290000,13.620000,13.620000
01/09/2013,13.320000,13.930000,13.220000,13.810000
01/10/2013,13.330000,13.880000,13.330000,13.490000
01/11/2013,13.550000,13.790000,13.220000,13.360000
01/14/2013,13.660000,13.850000,13.410000,13.520000
01/15/2013,13.970000,13.990000,13.330000,13.550000
01/16/2013,13.700000,13.760000,13.200000,13.420000
01/17/2013,13.450000,13.700000,13.160000,13.570000
01/18/2013,13.520000,13.530000,12.290000,12.460000
01/22/2013,13.280000,13.320000,12.430000,12.430000
01/23/2013,12.670000,12.670000,12.300000,12.460000
01/24/2013,12.730000,13.500000,12.400000,12.690000
01/25/2013,12.630000,12.990000,12.500000,12.890000
01/28/2013,13.290000,13.910000,13.290000,13.570000
01/29/2013,13.870000,13.880000,13.040000,13.310000
01/30/2013,13.640000,14.330000,13.600000,14.320000
01/31/2013,14.430000,14.430000,14.040000,14.280000
02/01/2013,13.370000,13.380000,12.720000,12.900000
02/04/2013,14.000000,14.750000,13.800000,14.670000
02/05/2013,14.210000,14.210000,13.390000,13.720000
02/06/2013,14.060000,14.080000,13.340000,13.410000
02/07/2013,13.470000,14.410000,13.430000,13.500000
02/08/2013,13.200000,13.200000,12.890000,13.020000
02/11/2013,13.370000,13.420000,12.910000,12.940000
02/12/2013,12.820000,13.130000,12.630000,12.640000
02/13/2013,12.880000,13.190000,12.670000,12.980000
02/14/2013,13.300000,13.320000,12.640000,12.660000
02/15/2013,12.470000,12.890000,12.240000,12.460000
02/19/2013,12.810000,12.850000,12.080000,12.310000
02/20/2013,12.320000,14.680000,12.320000,14.680000
02/21/2013,14.680000,16.210000,14.670000,15.220000
02/22/2013,14.600000,15.020000,14.160000,14.170000
02/25/2013,13.690000,19.280000,13.570000,18.990000
02/26/2013,17.500000,18.230000,16.750000,16.870000
02/27/2013,16.570000,16.600000,14.420000,14.730000
02/28/2013,15.000000,15.600000,14.160000,15.510000
03/01/2013,16.100000,16.820000,15.140000,15.360000
03/04/2013,16.160000,16.160000,14.010000,14.010000
03/05/2013,13.440000,13.660000,13.240000,13.480000
03/06/2013,13.180000,13.770000,13.170000,13.530000
03/07/2013,13.450000,13.560000,13.030000,13.060000
03/08/2013,12.670000,13.300000,12.490000,12.590000
03/11/2013,12.310000,12.340000,11.500000,11.560000
03/12/2013,11.790000,12.930000,11.740000,12.270000
03/13/2013,12.180000,12.550000,11.790000,11.830000
03/14/2013,11.700000,11.750000,11.050000,11.300000
03/15/2013,11.520000,11.990000,11.210000,11.300000
03/18/2013,13.470000,13.640000,12.570000,13.360000
03/19/2013,13.030000,15.400000,12.920000,14.390000
03/20/2013,13.180000,13.180000,12.300000,12.670000
03/21/2013,13.070000,14.210000,12.620000,13.990000
03/22/2013,13.340000,13.850000,13.190000,13.570000
03/25/2013,12.850000,14.610000,12.390000,13.740000
03/26/2013,12.950000,13.210000,12.690000,12.770000
03/27/2013,13.720000,13.970000,12.970000,13.150000
03/28/2013,12.910000,13.070000,12.540000,12.700000
04/01/2013,13.460000,14.050000,13.260000,13.580000
04/02/2013,13.110000,13.180000,12.760000,12.780000
04/03/2013,12.650000,14.660000,12.620000,14.210000
04/04/2013,14.100000,14.790000,13.890000,13.890000
04/05/2013,15.640000,15.650000,13.860000,13.920000
04/08/2013,14.040000,14.500000,13.190000,13.190000
04/09/2013,13.110000,13.680000,12.750000,12.840000
04/10/2013,12.660000,12.880000,12.320000,12.360000
04/11/2013,12.550000,12.620000,12.150000,12.240000
04/12/2013,12.610000,13.120000,11.990000,12.060000
04/15/2013,13.120000,17.270000,12.660000,17.270000
04/16/2013,14.720000,14.870000,13.910000,13.960000
04/17/2013,15.350000,17.900000,14.980000,16.510000
04/18/2013,16.340000,18.200000,16.320000,17.560000
04/19/2013,16.670000,16.980000,14.870000,14.970000
04/22/2013,15.080000,16.000000,14.040000,14.390000
04/23/2013,13.810000,14.870000,13.460000,13.480000
04/24/2013,13.570000,13.750000,13.360000,13.610000
04/25/2013,13.610000,13.870000,13.130000,13.620000
04/26/2013,13.940000,14.180000,13.490000,13.610000
04/29/2013,13.720000,13.940000,13.360000,13.710000
04/30/2013,13.710000,14.280000,13.510000,13.520000
05/01/2013,13.880000,14.670000,13.870000,14.490000
05/02/2013,14.480000,14.480000,13.580000,13.590000
05/03/2013,12.920000,13.150000,12.770000,12.850000
05/06/2013,13.060000,13.190000,12.660000,12.660000
05/07/2013,12.630000,12.960000,12.490000,12.830000
05/08/2013,12.870000,13.040000,12.620000,12.660000
05/09/2013,12.910000,13.530000,12.780000,13.130000
05/10/2013,13.080000,13.450000,12.540000,12.590000
05/13/2013,12.570000,12.870000,12.490000,12.550000
05/14/2013,12.610000,13.210000,12.540000,12.770000
05/15/2013,12.980000,13.430000,12.780000,12.810000
05/16/2013,13.070000,13.460000,12.790000,13.070000
05/17/2013,12.730000,12.940000,12.260000,12.450000
05/20/2013,13.280000,13.280000,12.840000,13.020000
05/21/2013,13.080000,13.440000,12.890000,13.370000
05/22/2013,13.450000,14.450000,13.050000,13.820000
05/23/2013,14.940000,15.110000,13.870000,14.070000
05/24/2013,14.590000,14.790000,13.990000,13.990000
05/28/2013,13.670000,14.560000,13.560000,14.480000
05/29/2013,15.300000,15.650000,14.590000,14.830000
05/30/2013,14.900000,14.980000,14.270000,14.530000
05/31/2013,15.020000,16.350000,14.360000,16.300000
06/03/2013,16.400000,17.580000,16.150000,16.280000
06/04/2013,16.160000,17.250000,15.820000,16.270000
06/05/2013,16.860000,17.840000,16.570000,17.500000
06/06/2013,17.700000,18.510000,16.600000,16.630000
06/07/2013,15.900000,16.210000,14.960000,15.140000
06/10/2013,15.160000,15.600000,15.100000,15.440000
06/11/2013,16.910000,17.140000,16.000000,17.070000
06/12/2013,16.510000,18.600000,16.430000,18.590000
06/13/2013,18.380000,18.580000,16.370000,16.410000
06/14/2013,16.630000,17.260000,16.030000,17.150000
06/17/2013,16.530000,17.620000,16.330000,16.800000
06/18/2013,16.810000,16.950000,16.460000,16.610000
06/19/2013,16.890000,17.180000,15.360000,16.640000
06/20/2013,18.400000,21.320000,18.010000,20.490000
06/21/2013,18.970000,20.930000,18.250000,18.900000
06/24/2013,20.870000,21.910000,18.580000,20.110000
06/25/2013,18.650000,19.220000,17.820000,18.470000
06/26/2013,17.230000,18.060000,17.080000,17.210000
06/27/2013,16.600000,16.970000,16.340000,16.860000
06/28/2013,17.250000,17.690000,16.190000,16.860000
07/01/2013,16.900000,16.900000,16.000000,16.370000
07/02/2013,16.490000,16.930000,15.880000,16.440000
07/03/2013,17.220000,17.320000,16.200000,16.200000
07/05/2013,15.590000,16.280000,14.890000,14.890000
07/08/2013,14.660000,15.270000,14.660000,14.780000
07/09/2013,14.330000,14.650000,14.260000,14.350000
07/10/2013,14.460000,14.620000,14.060000,14.210000
07/11/2013,13.570000,14.200000,13.570000,14.010000
07/12/2013,13.900000,14.040000,13.740000,13.840000
07/15/2013,13.980000,14.110000,13.500000,13.790000
07/16/2013,13.780000,14.560000,13.780000,14.420000
07/17/2013,14.200000,14.440000,13.760000,13.780000
07/18/2013,13.630000,13.800000,13.200000,13.770000
07/19/2013,13.890000,13.970000,12.540000,12.540000
07/22/2013,13.230000,13.370000,12.290000,12.290000
07/23/2013,12.150000,13.060000,12.070000,12.660000
07/24/2013,12.690000,13.490000,12.690000,13.180000
07/25/2013,13.470000,13.540000,12.910000,12.970000
07/26/2013,13.410000,13.730000,12.710000,12.720000
07/29/2013,13.540000,13.860000,13.380000,13.390000
07/30/2013,13.450000,14.140000,13.350000,13.390000
07/31/2013,13.550000,13.830000,12.940000,13.450000
08/01/2013,12.890000,13.250000,12.820000,12.940000
08/02/2013,12.660000,12.740000,11.980000,11.980000
08/05/2013,12.290000,12.420000,11.830000,11.840000
08/06/2013,12.190000,12.930000,12.060000,12.720000
08/07/2013,13.170000,13.910000,12.960000,12.980000
08/08/2013,12.500000,13.130000,12.370000,12.730000
08/09/2013,12.880000,13.660000,12.710000,13.410000
08/12/2013,13.520000,13.570000,12.800000,12.810000
08/13/2013,12.860000,13.370000,12.290000,12.310000
08/14/2013,12.480000,13.090000,12.350000,13.040000
08/15/2013,14.140000,14.850000,13.910000,14.730000
08/16/2013,14.560000,14.880000,13.620000,14.370000
08/19/2013,14.940000,15.200000,14.350000,15.100000
08/20/2013,15.220000,15.250000,14.290000,14.910000
08/21/2013,16.000000,16.560000,14.670000,15.940000
08/22/2013,15.260000,15.260000,14.660000,14.760000
08/23/2013,14.290000,14.820000,13.980000,13.980000
08/26/2013,14.370000,15.010000,13.900000,14.990000
08/27/2013,16.560000,17.130000,15.820000,16.770000
08/28/2013,16.960000,17.110000,16.100000,16.490000
08/29/2013,16.790000,16.980000,15.990000,16.810000
08/30/2013,16.750000,17.810000,16.700000,17.010000
09/03/2013,16.470000,17.370000,16.110000,16.610000
09/04/2013,16.880000,17.010000,15.770000,15.880000
09/05/2013,16.120000,16.120000,15.630000,15.770000
09/06/2013,15.350000,16.810000,15.170000,15.850000
09/09/2013,15.860000,16.020000,15.220000,15.630000
09/10/2013,14.890000,15.090000,14.500000,14.530000
09/11/2013,14.740000,14.740000,13.820000,13.820000
09/12/2013,13.930000,14.390000,13.730000,14.290000
09/13/2013,14.270000,14.550000,14.110000,14.160000
09/16/2013,14.100000,14.490000,13.870000,14.380000
09/17/2013,14.440000,14.610000,14.280000,14.530000
09/18/2013,14.680000,14.680000,13.230000,13.590000
09/19/2013,13.020000,13.390000,13.020000,13.160000
09/20/2013,13.300000,13.470000,12.520000,13.120000
09/23/2013,14.040000,14.710000,14.020000,14.310000
09/24/2013,14.170000,14.370000,13.750000,14.080000
09/25/2013,14.240000,14.620000,13.890000,14.010000
09/26/2013,13.800000,14.400000,13.580000,14.060000
09/27/2013,14.620000,15.790000,14.620000,15.460000
09/30/2013,17.490000,17.490000,16.160000,16.600000
10/01/2013,16.310000,16.460000,15.470000,15.540000
10/02/2013,16.400000,16.810000,16.130000,16.600000
10/03/2013,16.630000,18.710000,16.630000,17.670000
10/04/2013,17.720000,17.870000,16.660000,16.740000
10/07/2013,18.760000,19.410000,18.080000,19.410000
10/08/2013,19.010000,21.010000,18.980000,20.340000
10/09/2013,20.190000,21.340000,19.040000,19.600000
10/10/2013,17.660000,17.920000,16.290000,16.480000
10/11/2013,16.310000,16.380000,15.460000,15.720000
10/14/2013,17.080000,17.740000,15.800000,16.070000
10/15/2013,16.410000,18.670000,16.160000,18.660000
10/16/2013,17.140000,17.150000,14.670000,14.710000
10/17/2013,14.520000,14.590000,12.890000,13.480000
10/18/2013,12.860000,13.530000,12.340000,13.040000
10/21/2013,13.340000,13.630000,13.070000,13.160000
10/22/2013,12.990000,13.920000,12.930000,13.330000
10/23/2013,13.710000,14.210000,13.420000,13.420000
10/24/2013,13.500000,13.620000,13.150000,13.200000
10/25/2013,13.160000,13.440000,13.080000,13.090000
10/28/2013,13.620000,13.720000,13.220000,13.310000
10/29/2013,13.250000,13.630000,13.060000,13.410000
10/30/2013,13.720000,14.450000,13.640000,13.650000
10/31/2013,13.830000,14.020000,13.280000,13.750000
11/01/2013,13.460000,13.920000,13.220000,13.280000
11/04/2013,13.350000,13.670000,12.910000,12.930000
11/05/2013,13.220000,13.640000,12.860000,13.270000
11/06/2013,13.010000,13.330000,12.670000,12.670000
11/07/2013,12.990000,14.140000,12.930000,13.910000
11/08/2013,13.760000,13.800000,12.840000,12.900000
11/11/2013,12.850000,12.930000,12.400000,12.530000
11/12/2013,12.800000,13.060000,12.630000,12.820000
11/13/2013,13.350000,13.350000,12.460000,12.520000
11/14/2013,12.800000,12.940000,12.280000,12.370000
11/15/2013,12.120000,12.450000,11.990000,12.190000
11/18/2013,12.410000,13.220000,12.410000,13.100000
11/19/2013,13.030000,13.680000,12.880000,13.390000
11/20/2013,13.560000,13.940000,12.970000,13.400000
11/21/2013,13.090000,13.090000,12.440000,12.660000
11/22/2013,12.690000,12.910000,12.240000,12.260000
11/25/2013,12.550000,12.920000,12.490000,12.790000
11/26/2013,12.840000,12.990000,12.490000,12.810000
11/27/2013,12.810000,12.980000,12.440000,12.980000
11/29/2013,13.060000,13.780000,12.930000,13.700000
12/02/2013,13.910000,14.310000,13.780000,14.230000
12/03/2013,14.740000,15.040000,14.430000,14.550000
12/04/2013,15.030000,15.710000,14.220000,14.700000
12/05/2013,14.820000,15.380000,14.700000,15.080000
12/06/2013,13.970000,14.090000,13.620000,13.790000
12/09/2013,13.970000,14.070000,13.490000,13.490000
12/10/2013,14.140000,14.220000,13.690000,13.910000
12/11/2013,13.980000,15.430000,13.980000,15.420000
12/12/2013,15.440000,16.090000,15.210000,15.540000
12/13/2013,15.170000,15.800000,15.060000,15.760000
12/16/2013,15.640000,16.080000,15.300000,16.030000
12/17/2013,16.040000,16.670000,15.810000,16.210000
12/18/2013,15.950000,16.750000,13.740000,13.800000
12/19/2013,13.590000,14.210000,12.890000,14.150000
12/20/2013,13.610000,13.870000,13.120000,13.790000
12/23/2013,13.370000,13.530000,13.020000,13.040000
12/24/2013,12.850000,12.890000,12.480000,12.480000
12/26/2013,12.480000,12.500000,11.690000,12.330000
12/27/2013,12.210000,12.590000,12.200000,12.460000
12/30/2013,12.870000,13.580000,12.830000,13.560000
12/31/2013,13.430000,14.350000,13.380000,13.720000
01/02/2014,14.320000,14.590000,14.000000,14.230000
01/03/2014,14.060000,14.220000,13.570000,13.760000
01/06/2014,13.410000,14.000000,13.220000,13.550000
01/07/2014,12.380000,13.280000,12.160000,12.920000
01/08/2014,13.040000,13.240000,12.860000,12.870000
01/09/2014,12.830000,13.260000,12.830000,12.890000
01/10/2014,12.600000,12.900000,12.140000,12.140000
01/13/2014,12.180000,13.650000,11.820000,13.280000
01/14/2014,12.890000,12.900000,11.960000,12.280000
01/15/2014,12.150000,12.400000,11.810000,12.280000
01/16/2014,12.320000,12.660000,12.280000,12.530000
01/17/2014,12.340000,12.930000,12.040000,12.440000
01/21/2014,12.630000,13.420000,12.610000,12.870000
01/22/2014,12.570000,13.120000,12.550000,12.840000
01/23/2014,13.670000,14.660000,13.670000,13.770000
01/24/2014,14.950000,18.140000,14.920000,18.140000
01/27/2014,17.290000,18.990000,16.850000,17.420000
01/28/2014,17.270000,17.280000,15.800000,15.800000
01/29/2014,17.950000,18.040000,16.710000,17.350000
01/30/2014,16.370000,17.390000,15.960000,17.290000
01/31/2014,18.710000,18.990000,17.270000,18.410000
02/03/2014,18.570000,21.480000,18.340000,21.440000
02/04/2014,19.990000,20.070000,18.440000,19.110000
02/05/2014,19.590000,20.720000,19.130000,19.950000
02/06/2014,19.090000,19.090000,17.090000,17.230000
02/07/2014,16.150000,16.310000,15.090000,15.290000
02/10/2014,15.630000,15.760000,15.100000,15.260000
02/11/2014,15.290000,15.290000,14.080000,14.510000
02/12/2014,14.310000,14.640000,14.020000,14.300000
02/13/2014,15.240000,15.240000,13.980000,14.140000
02/14/2014,14.210000,14.220000,13.440000,13.570000
02/18/2014,13.950000,14.510000,13.770000,13.870000
02/19/2014,14.850000,15.730000,14.120000,15.500000
02/20/2014,15.280000,15.800000,14.590000,14.790000
02/21/2014,14.740000,14.790000,14.190000,14.680000
02/24/2014,14.830000,14.830000,13.970000,14.230000
02/25/2014,14.170000,14.830000,13.660000,13.670000
02/26/2014,13.830000,14.540000,13.730000,14.350000
02/27/2014,14.560000,14.690000,13.920000,14.040000
02/28/2014,14.220000,14.790000,13.490000,14.000000
03/03/2014,16.470000,16.780000,15.380000,16.000000
03/04/2014,14.530000,14.540000,14.000000,14.100000
03/05/2014,14.130000,14.320000,13.810000,13.890000
03/06/2014,13.820000,14.420000,13.730000,14.210000
03/07/2014,13.510000,14.430000,13.510000,14.110000
03/10/2014,14.760000,15.280000,14.200000,14.200000
03/11/2014,14.220000,14.930000,13.840000,14.800000
03/12/2014,15.370000,15.640000,14.430000,14.470000
03/13/2014,14.280000,16.660000,14.240000,16.220000
03/14/2014,16.740000,18.220000,16.090000,17.820000
03/17/2014,16.390000,16.400000,15.370000,15.640000
03/18/2014,15.420000,15.470000,14.160000,14.520000
03/19/2014,14.560000,15.950000,13.890000,15.120000
03/20/2014,15.580000,15.620000,14.500000,14.520000
03/21/2014,13.960000,15.170000,13.770000,15.000000
03/24/2014,14.700000,16.070000,14.560000,15.090000
03/25/2014,14.160000,15.050000,13.960000,14.020000
03/26/2014,13.640000,15.280000,13.460000,14.930000
03/27/2014,15.000000,15.630000,14.490000,14.620000
03/28/2014,14.150000,14.860000,13.730000,14.410000
03/31/2014,13.880000,14.160000,13.570000,13.880000
04/01/2014,13.430000,13.560000,13.060000,13.100000
04/02/2014,13.170000,13.350000,12.920000,13.090000
04/03/2014,13.020000,13.700000,13.020000,13.370000
04/04/2014,12.880000,14.550000,12.600000,13.960000
04/07/2014,14.960000,16.010000,14.570000,15.570000
04/08/2014,15.590000,16.200000,14.810000,14.890000
04/09/2014,14.580000,14.940000,13.700000,13.820000
04/10/2014,13.980000,16.380000,13.810000,15.890000
04/11/2014,16.660000,17.850000,15.890000,17.030000
04/14/2014,16.140000,17.400000,16.100000,16.110000
04/15/2014,16.140000,17.500000,15.470000,15.610000
04/16/2014,14.890000,15.270000,14.050000,14.180000
04/17/2014,14.090000,14.170000,13.070000,13.360000
04/21/2014,14.100000,14.110000,13.170000,13.250000
04/22/2014,13.130000,13.260000,12.900000,13.190000
04/23/2014,13.350000,13.750000,13.270000,13.270000
04/24/2014,13.360000,14.080000,13.090000,13.320000
04/25/2014,13.930000,14.670000,13.910000,14.060000
04/28/2014,14.270000,15.280000,13.820000,13.970000
04/29/2014,13.880000,14.240000,13.610000,13.710000
04/30/2014,14.050000,14.180000,13.340000,13.410000
05/01/2014,13.640000,13.750000,13.100000,13.250000
05/02/2014,13.150000,13.500000,12.830000,12.910000
05/05/2014,13.950000,14.200000,13.080000,13.290000
05/06/2014,13.650000,13.900000,13.280000,13.800000
05/07/2014,13.640000,14.490000,13.390000,13.400000
05/08/2014,13.690000,13.880000,12.920000,13.430000
05/09/2014,13.550000,14.030000,12.870000,12.920000
05/12/2014,12.460000,12.580000,11.880000,12.230000
05/13/2014,12.360000,12.740000,12.050000,12.130000
05/14/2014,12.420000,12.510000,12.030000,12.170000
05/15/2014,12.730000,13.770000,12.720000,13.170000
05/16/2014,13.310000,13.660000,12.260000,12.440000
05/19/2014,13.170000,13.210000,12.280000,12.420000
05/20/2014,12.690000,13.300000,12.320000,12.960000
05/21/2014,12.380000,12.460000,11.800000,11.910000
05/22/2014,11.930000,12.090000,11.680000,12.030000
05/23/2014,11.960000,11.970000,11.360000,11.360000
05/27/2014,11.690000,11.840000,11.500000,11.510000
05/28/2014,11.600000,11.860000,11.500000,11.680000
05/29/2014,11.580000,11.820000,11.410000,11.570000
05/30/2014,11.660000,11.700000,11.320000,11.400000
06/02/2014,11.690000,12.170000,11.290000,11.580000
06/03/2014,12.030000,12.130000,11.720000,11.870000
06/04/2014,12.150000,12.330000,11.910000,12.080000
06/05/2014,12.090000,12.340000,11.440000,11.680000
06/06/2014,11.320000,11.390000,10.730000,10.730000
06/09/2014,11.230000,11.510000,10.990000,11.150000
06/10/2014,11.300000,11.660000,10.930000,10.990000
06/11/2014,11.420000,11.870000,11.190000,11.600000
06/12/2014,11.810000,12.810000,11.710000,12.560000
06/13/2014,12.450000,12.690000,11.890000,12.180000
06/16/2014,12.650000,12.870000,12.280000,12.650000
06/17/2014,12.810000,12.890000,12.060000,12.060000
06/18/2014,11.800000,11.910000,10.570000,10.610000
06/19/2014,10.530000,10.820000,10.420000,10.620000
06/20/2014,10.400000,11.020000,10.340000,10.850000
06/23/2014,11.260000,11.350000,10.920000,10.980000
06/24/2014,11.020000,12.270000,10.870000,12.130000
06/25/2014,12.310000,12.330000,11.370000,11.590000
06/26/2014,11.510000,12.510000,11.500000,11.630000
06/27/2014,11.720000,12.040000,11.190000,11.260000
06/30/2014,11.750000,11.810000,11.300000,11.570000
07/01/2014,11.280000,11.420000,10.920000,11.150000
07/02/2014,11.180000,11.180000,10.560000,10.820000
07/03/2014,10.470000,10.760000,10.280000,10.320000
07/07/2014,11.150000,11.540000,11.010000,11.330000
07/08/2014,11.720000,12.510000,11.720000,11.980000
07/09/2014,11.740000,12.050000,11.500000,11.650000
07/10/2014,13.220000,13.230000,12.050000,12.590000
07/11/2014,12.500000,12.680000,12.070000,12.080000
07/14/2014,11.600000,11.830000,11.400000,11.820000
07/15/2014,11.530000,12.470000,11.460000,11.960000
07/16/2014,10.810000,11.450000,10.590000,11.000000
07/17/2014,11.350000,15.380000,10.850000,14.540000
07/18/2014,13.340000,13.550000,12.040000,12.060000
07/21/2014,12.850000,13.620000,12.460000,12.810000
07/22/2014,11.970000,12.240000,11.690000,12.240000
07/23/2014,11.540000,12.160000,11.410000,11.520000
07/24/2014,11.430000,12.060000,11.430000,11.840000
07/25/2014,12.030000,12.750000,12.030000,12.690000
07/28/2014,12.930000,13.640000,12.540000,12.560000
07/29/2014,12.350000,13.350000,12.120000,13.280000
07/30/2014,12.630000,14.070000,12.530000,13.330000
07/31/2014,14.350000,17.110000,14.260000,16.950000
08/01/2014,16.670000,17.570000,15.520000,17.030000
08/04/2014,16.640000,16.800000,14.690000,15.120000
08/05/2014,15.540000,17.140000,15.100000,16.870000
08/06/2014,17.220000,17.300000,15.700000,16.370000
08/07/2014,15.500000,17.250000,15.440000,16.660000
08/08/2014,16.430000,17.090000,15.530000,15.770000
08/11/2014,15.160000,15.160000,13.720000,14.230000
08/12/2014,14.420000,14.740000,13.760000,14.130000
08/13/2014,13.570000,13.930000,12.840000,12.900000
08/14/2014,13.050000,13.130000,12.420000,12.420000
08/15/2014,11.910000,14.940000,11.890000,13.150000
08/18/2014,12.850000,12.850000,12.260000,12.320000
08/19/2014,12.140000,12.460000,11.910000,12.210000
08/20/2014,12.230000,12.240000,11.600000,11.780000
08/21/2014,11.930000,13.510000,11.520000,11.760000
08/22/2014,11.880000,12.480000,11.470000,11.470000
08/25/2014,11.580000,11.770000,11.240000,11.700000
08/26/2014,11.330000,11.930000,11.330000,11.630000
08/27/2014,11.690000,11.930000,11.540000,11.780000
08/28/2014,12.380000,12.730000,12.050000,12.050000
08/29/2014,11.860000,12.440000,11.780000,11.980000
09/02/2014,12.320000,13.410000,12.230000,12.250000
09/03/2014,12.030000,12.550000,11.910000,12.360000
09/04/2014,12.400000,12.990000,11.700000,12.640000
09/05/2014,12.370000,13.180000,11.960000,12.090000
09/08/2014,12.640000,13.090000,12.400000,12.660000
09/09/2014,12.700000,13.910000,12.700000,13.500000
09/10/2014,13.360000,14.060000,12.860000,12.880000
09/11/2014,13.530000,13.670000,12.660000,12.800000
09/12/2014,12.850000,14.270000,12.850000,13.310000
09/15/2014,13.540000,14.190000,13.540000,14.120000
09/16/2014,14.480000,14.530000,12.720000,12.730000
09/17/2014,13.060000,14.530000,11.730000,12.650000
09/18/2014,12.550000,12.580000,11.980000,12.030000
09/19/2014,11.730000,12.610000,11.520000,12.110000
09/22/2014,13.140000,13.980000,13.130000,13.690000
09/23/2014,14.820000,14.940000,13.830000,14.930000
09/24/2014,14.620000,14.930000,13.240000,13.270000
09/25/2014,14.110000,16.690000,14.030000,15.640000
09/26/2014,15.770000,15.980000,14.310000,14.850000
09/29/2014,16.960000,17.080000,15.450000,15.980000
09/30/2014,15.490000,16.430000,15.180000,16.310000
10/01/2014,16.440000,17.560000,16.080000,16.710000
10/02/2014,16.700000,17.980000,15.900000,16.160000
10/03/2014,15.160000,15.430000,14.440000,14.550000
10/06/2014,14.460000,15.770000,14.050000,15.460000
10/07/2014,16.180000,17.460000,15.970000,17.200000
10/08/2014,17.350000,18.030000,14.970000,15.110000
10/09/2014,15.640000,19.380000,15.340000,18.760000
10/10/2014,19.110000,22.060000,18.140000,21.240000
10/13/2014,21.160000,24.640000,20.520000,24.640000
10/14/2014,23.770000,24.550000,21.480000,22.790000
10/15/2014,26.360000,31.060000,24.640000,26.250000
10/16/2014,29.260000,29.410000,24.610000,25.200000
10/17/2014,21.680000,23.080000,20.230000,21.990000
10/20/2014,22.110000,22.160000,18.510000,18.570000
10/21/2014,17.720000,17.750000,16.030000,16.080000
10/22/2014,16.060000,18.430000,15.560000,17.870000
10/23/2014,16.070000,17.060000,15.680000,16.530000
10/24/2014,16.430000,18.060000,16.090000,16.110000
10/27/2014,17.240000,17.870000,16.000000,16.040000
10/28/2014,15.690000,15.780000,14.390000,14.390000
10/29/2014,14.610000,16.280000,14.190000,15.150000
10/30/2014,15.310000,15.750000,14.070000,14.520000
10/31/2014,13.840000,14.830000,13.720000,14.030000
11/03/2014,14.410000,14.990000,14.230000,14.730000
11/04/2014,15.050000,15.930000,14.830000,14.890000
11/05/2014,14.150000,14.990000,14.150000,14.170000
11/06/2014,14.460000,15.080000,13.670000,13.670000
11/07/2014,13.710000,14.160000,13.010000,13.120000
11/10/2014,13.160000,13.250000,12.380000,12.670000
11/11/2014,12.710000,13.180000,12.600000,12.920000
11/12/2014,13.760000,13.760000,12.990000,13.020000
11/13/2014,13.330000,14.310000,12.870000,13.790000
11/14/2014,13.790000,14.150000,13.310000,13.310000
11/17/2014,14.700000,14.730000,13.840000,13.990000
11/18/2014,13.860000,13.990000,13.130000,13.860000
11/19/2014,14.010000,14.780000,13.830000,13.960000
11/20/2014,14.660000,15.740000,13.580000,13.580000
11/21/2014,13.160000,13.800000,12.900000,12.900000
11/24/2014,12.920000,13.020000,12.430000,12.620000
11/25/2014,12.550000,13.020000,12.230000,12.250000
11/26/2014,12.270000,12.400000,11.910000,12.070000
11/28/2014,12.640000,13.490000,12.360000,13.330000
12/01/2014,14.160000,14.750000,13.940000,14.290000
12/02/2014,14.100000,14.170000,12.850000,12.850000
12/03/2014,12.750000,12.880000,12.210000,12.470000
12/04/2014,12.700000,13.230000,12.090000,12.380000
12/05/2014,12.080000,12.280000,11.530000,11.820000
12/08/2014,13.050000,14.670000,12.550000,14.210000
12/09/2014,16.230000,16.680000,14.840000,14.890000
12/10/2014,15.560000,18.920000,15.400000,18.530000
12/11/2014,17.680000,20.130000,15.940000,20.080000
12/12/2014,20.510000,23.060000,18.340000,21.080000
12/15/2014,19.590000,24.830000,17.770000,20.420000
12/16/2014,23.550000,25.200000,19.600000,23.570000
12/17/2014,23.900000,24.610000,19.260000,19.440000
12/18/2014,17.140000,18.510000,16.070000,16.810000
12/19/2014,16.570000,17.200000,16.110000,16.490000
12/22/2014,16.320000,16.880000,15.030000,15.250000
12/23/2014,14.470000,15.210000,14.320000,14.800000
12/24/2014,14.520000,14.540000,14.010000,14.370000
12/26/2014,14.600000,14.840000,14.130000,14.500000
12/29/2014,16.040000,16.140000,15.060000,15.060000
12/30/2014,15.900000,16.200000,15.480000,15.920000
12/31/2014,15.910000,19.910000,15.860000,19.200000
01/02/2015,17.760000,20.140000,17.050000,17.790000
01/05/2015,19.190000,21.290000,19.190000,19.920000
01/06/2015,20.330000,22.900000,19.520000,21.120000
01/07/2015,20.150000,20.720000,19.040000,19.310000
01/08/2015,17.930000,18.090000,16.990000,17.010000
01/09/2015,16.440000,18.420000,16.440000,17.550000
01/12/2015,18.020000,20.440000,18.020000,19.600000
01/13/2015,18.210000,21.580000,17.650000,20.560000
01/14/2015,22.870000,23.340000,21.320000,21.480000
01/15/2015,21.230000,23.310000,20.860000,22.390000
01/16/2015,22.800000,23.430000,20.950000,20.950000
01/20/2015,20.070000,21.370000,19.580000,19.890000
01/21/2015,20.920000,21.280000,18.640000,18.850000
01/22/2015,17.980000,19.230000,16.070000,16.400000
01/23/2015,16.790000,17.090000,15.810000,16.660000
01/26/2015,16.960000,17.430000,15.520000,15.520000
01/27/2015,17.600000,18.410000,16.670000,17.220000
01/28/2015,16.970000,20.440000,16.920000,20.440000
01/29/2015,20.460000,21.560000,18.660000,18.760000
01/30/2015,20.230000,22.180000,19.240000,20.970000
02/02/2015,20.890000,22.810000,19.350000,19.430000
02/03/2015,18.410000,18.890000,17.200000,17.330000
02/04/2015,17.820000,18.380000,16.820000,18.330000
02/05/2015,17.290000,17.430000,16.670000,16.850000
02/06/2015,16.290000,18.740000,16.060000,17.290000
02/09/2015,19.160000,19.280000,18.210000,18.550000
02/10/2015,17.720000,18.360000,16.970000,17.230000
02/11/2015,17.430000,17.810000,16.820000,16.960000
02/12/2015,16.390000,16.470000,15.280000,15.340000
02/13/2015,15.110000,15.640000,14.690000,14.690000
02/17/2015,15.860000,16.330000,15.530000,15.800000
02/18/2015,16.740000,16.740000,15.440000,15.450000
02/19/2015,16.110000,16.220000,15.100000,15.290000
02/20/2015,15.730000,16.290000,14.270000,14.300000
02/23/2015,15.050000,15.480000,14.490000,14.560000
02/24/2015,14.500000,14.630000,13.530000,13.690000
02/25/2015,13.640000,14.060000,12.860000,13.840000
02/26/2015,13.550000,14.570000,13.550000,13.910000
02/27/2015,14.070000,14.170000,13.290000,13.340000
03/02/2015,13.900000,13.900000,12.870000,13.040000
03/03/2015,13.350000,14.690000,13.250000,13.860000
03/04/2015,14.310000,15.330000,14.130000,14.230000
03/05/2015,14.010000,14.580000,13.880000,14.040000
03/06/2015,14.610000,15.830000,14.180000,15.200000
03/09/2015,15.720000,15.760000,14.710000,15.060000
03/10/2015,16.470000,16.910000,16.030000,16.690000
03/11/2015,16.440000,17.190000,16.290000,16.870000
03/12/2015,16.450000,16.450000,15.300000,15.420000
03/13/2015,15.470000,16.740000,15.320000,16.000000
03/16/2015,15.780000,15.890000,15.360000,15.610000
03/17/2015,16.310000,16.370000,15.660000,15.660000
03/18/2015,14.600000,16.290000,13.380000,13.970000
03/19/2015,14.680000,14.970000,13.840000,14.070000
03/20/2015,13.520000,13.530000,12.540000,13.020000
03/23/2015,13.520000,13.530000,12.890000,13.410000
03/24/2015,13.360000,13.680000,12.590000,13.620000
03/25/2015,13.260000,15.550000,13.200000,15.440000
03/26/2015,16.640000,17.190000,15.230000,15.800000
03/27/2015,15.730000,15.830000,14.190000,15.070000
03/30/2015,14.760000,14.760000,14.080000,14.510000
03/31/2015,14.970000,15.740000,14.330000,15.290000
04/01/2015,15.320000,16.660000,15.080000,15.110000
04/02/2015,15.300000,15.510000,14.270000,14.670000
04/06/2015,15.750000,15.760000,14.040000,14.740000
04/07/2015,14.570000,14.810000,14.010000,14.780000
04/08/2015,14.590000,14.770000,13.750000,13.980000
04/09/2015,14.140000,14.590000,13.090000,13.090000
04/10/2015,13.200000,13.260000,12.510000,12.580000
04/13/2015,13.170000,14.310000,12.710000,13.940000
04/14/2015,14.340000,14.740000,13.640000,13.670000
04/15/2015,13.580000,13.580000,12.830000,12.840000
04/16/2015,13.270000,13.350000,12.500000,12.600000
04/17/2015,13.970000,15.020000,13.730000,13.890000
04/20/2015,13.670000,13.670000,12.830000,13.300000
04/21/2015,12.750000,13.510000,12.660000,13.250000
04/22/2015,12.970000,13.800000,12.570000,12.710000
04/23/2015,12.960000,12.960000,12.120000,12.480000
04/24/2015,12.210000,13.020000,12.160000,12.290000
04/27/2015,12.340000,13.400000,12.330000,13.120000
04/28/2015,13.260000,14.230000,12.410000,12.410000
04/29/2015,13.440000,14.340000,12.610000,13.390000
04/30/2015,13.890000,15.290000,12.490000,14.550000
05/01/2015,13.980000,13.980000,12.680000,12.700000
05/04/2015,13.120000,13.180000,12.100000,12.850000
05/05/2015,13.210000,14.410000,12.970000,14.310000
05/06/2015,13.930000,16.360000,13.890000,15.150000
05/07/2015,15.480000,15.970000,14.810000,15.130000
05/08/2015,13.360000,13.420000,12.700000,12.860000
05/11/2015,13.350000,13.850000,13.000000,13.850000
05/12/2015,14.730000,15.130000,13.730000,13.860000
05/13/2015,13.630000,14.040000,13.060000,13.760000
05/14/2015,13.140000,13.290000,12.720000,12.740000
05/15/2015,12.460000,13.090000,12.350000,12.380000
05/18/2015,13.080000,13.220000,12.550000,12.730000
05/19/2015,12.950000,13.130000,12.550000,12.850000
05/20/2015,12.900000,13.270000,12.620000,12.880000
05/21/2015,13.030000,13.090000,12.090000,12.110000
05/22/2015,12.370000,12.370000,11.820000,12.130000
05/26/2015,13.450000,14.630000,13.340000,14.060000
05/27/2015,14.160000,14.410000,13.050000,13.270000
05/28/2015,13.490000,13.990000,13.310000,13.310000
05/29/2015,13.590000,14.430000,13.400000,13.840000
06/01/2015,13.920000,14.860000,13.470000,13.970000
06/02/2015,14.720000,15.050000,13.590000,14.240000
06/03/2015,13.730000,14.200000,13.400000,13.660000
06/04/2015,14.570000,15.490000,13.990000,14.710000
06/05/2015,15.010000,15.650000,14.210000,14.210000
06/08/2015,14.840000,15.500000,14.670000,15.290000
06/09/2015,15.180000,15.740000,14.470000,14.470000
06/10/2015,14.240000,14.370000,12.960000,13.220000
06/11/2015,13.040000,13.220000,12.560000,12.850000
06/12/2015,13.310000,14.020000,13.300000,13.780000
06/15/2015,15.480000,15.570000,14.910000,15.390000
06/16/2015,15.620000,15.620000,14.810000,14.810000
06/17/2015,14.660000,15.490000,14.070000,14.500000
06/18/2015,14.030000,14.030000,12.540000,13.190000
06/19/2015,13.350000,14.000000,12.960000,13.960000
06/22/2015,13.420000,13.460000,12.430000,12.740000
06/23/2015,12.500000,12.680000,11.930000,12.110000
06/24/2015,12.570000,13.330000,12.010000,13.260000
06/25/2015,12.960000,14.160000,12.920000,14.010000
06/26/2015,14.130000,14.910000,13.640000,14.020000
06/29/2015,16.700000,19.500000,15.820000,18.850000
06/30/2015,17.600000,19.800000,17.490000,18.230000
07/01/2015,16.630000,17.260000,15.650000,16.090000
07/02/2015,15.430000,17.480000,15.390000,16.790000
07/06/2015,18.650000,18.950000,16.570000,17.010000
07/07/2015,17.220000,19.200000,15.930000,16.090000
07/08/2015,17.380000,19.760000,16.940000,19.660000
07/09/2015,17.460000,20.050000,17.200000,19.970000
07/10/2015,17.450000,18.170000,16.600000,16.830000
07/13/2015,15.290000,15.360000,13.820000,13.900000
07/14/2015,13.910000,13.950000,12.900000,13.370000
07/15/2015,13.350000,13.970000,12.810000,13.230000
07/16/2015,12.590000,12.610000,11.870000,12.110000
07/17/2015,11.770000,12.220000,11.770000,11.950000
07/20/2015,12.250000,12.370000,11.710000,12.250000
07/21/2015,12.420000,12.790000,12.210000,12.220000
07/22/2015,12.770000,12.830000,12.050000,12.120000
07/23/2015,12.060000,13.080000,11.730000,12.630000
07/24/2015,12.870000,14.730000,12.860000,13.740000
07/27/2015,15.600000,16.270000,15.030000,15.600000
07/28/2015,14.870000,15.620000,13.320000,13.440000
07/29/2015,13.570000,13.590000,11.850000,12.500000
07/30/2015,12.720000,13.420000,12.090000,12.130000
07/31/2015,12.030000,12.630000,11.820000,12.120000
08/03/2015,12.850000,13.550000,12.320000,12.560000
08/04/2015,12.660000,13.220000,12.290000,13.000000
08/05/2015,12.020000,12.720000,10.880000,12.510000
08/06/2015,12.200000,14.250000,12.160000,13.770000
08/07/2015,13.570000,14.580000,13.290000,13.390000
08/10/2015,12.730000,12.780000,12.180000,12.230000
08/11/2015,13.240000,14.330000,13.020000,13.710000
08/12/2015,15.190000,16.280000,13.450000,13.610000
08/13/2015,13.870000,14.330000,13.060000,13.490000
08/14/2015,13.690000,13.870000,12.800000,12.830000
08/17/2015,14.320000,14.520000,13.010000,13.020000
08/18/2015,13.410000,13.940000,13.170000,13.790000
08/19/2015,14.840000,15.960000,13.730000,15.250000
08/20/2015,16.550000,19.240000,16.130000,19.140000
08/21/2015,22.550000,28.380000,20.800000,28.030000
08/24/2015,28.030000,53.290000,28.030000,40.740000
08/25/2015,31.130000,38.060000,28.080000,36.020000
08/26/2015,31.130000,35.620000,28.670000,30.320000
08/27/2015,27.110000,29.900000,24.490000,26.100000
08/28/2015,26.690000,29.200000,25.770000,26.050000
08/31/2015,27.030000,29.370000,26.630000,28.430000
09/01/2015,31.910000,33.820000,29.910000,31.400000
09/02/2015,29.140000,30.450000,24.770000,26.090000
09/03/2015,25.210000,26.310000,23.450000,25.610000
09/04/2015,27.430000,29.470000,25.680000,27.800000
09/08/2015,25.050000,26.250000,24.130000,24.900000
09/09/2015,22.390000,26.820000,21.510000,26.230000
09/10/2015,26.870000,27.220000,23.530000,24.370000
09/11/2015,25.380000,25.810000,23.150000,23.200000
09/14/2015,24.030000,25.320000,23.640000,24.250000
09/15/2015,23.280000,23.770000,22.130000,22.540000
09/16/2015,22.570000,22.940000,21.090000,21.350000
09/17/2015,21.540000,23.330000,17.870000,21.140000
09/18/2015,23.070000,23.990000,20.980000,22.280000
09/21/2015,21.970000,22.480000,20.050000,20.140000
09/22/2015,22.970000,26.290000,22.250000,22.440000
09/23/2015,22.090000,23.200000,21.140000,22.130000
09/24/2015,23.530000,25.300000,21.810000,23.470000
09/25/2015,21.120000,24.290000,20.810000,23.620000
09/28/2015,25.020000,28.330000,24.940000,27.630000
09/29/2015,26.570000,28.200000,25.760000,26.830000
09/30/2015,24.640000,25.880000,23.250000,24.500000
10/01/2015,23.140000,25.230000,22.550000,22.550000
10/02/2015,23.990000,24.470000,20.350000,20.940000
10/05/2015,20.310000,20.420000,19.140000,19.540000
10/06/2015,19.540000,20.320000,18.820000,19.400000
10/07/2015,18.960000,19.730000,18.330000,18.400000
10/08/2015,18.620000,19.020000,16.340000,17.420000
10/09/2015,17.150000,18.200000,16.890000,17.080000
10/12/2015,17.680000,17.810000,16.150000,16.170000
10/13/2015,17.080000,17.700000,16.140000,17.670000
10/14/2015,17.670000,18.780000,17.300000,18.030000
10/15/2015,17.620000,17.850000,16.040000,16.050000
10/16/2015,15.640000,16.860000,15.050000,15.050000
10/19/2015,15.680000,16.230000,14.820000,14.980000
10/20/2015,15.170000,16.340000,14.720000,15.750000
10/21/2015,14.980000,16.700000,14.410000,16.700000
10/22/2015,15.020000,15.920000,14.450000,14.450000
10/23/2015,13.460000,15.120000,13.240000,14.460000
10/26/2015,14.760000,15.430000,14.680000,15.290000
10/27/2015,15.750000,15.990000,14.780000,15.430000
10/28/2015,15.140000,15.730000,12.800000,14.330000
10/29/2015,14.800000,15.460000,14.330000,14.610000
10/30/2015,14.600000,15.390000,14.000000,15.070000
11/02/2015,15.410000,15.510000,13.670000,14.150000
11/03/2015,14.330000,14.730000,13.810000,14.540000
11/04/2015,14.040000,15.880000,13.960000,15.510000
11/05/2015,15.390000,16.390000,15.000000,15.050000
11/06/2015,14.910000,16.000000,14.320000,14.330000
11/09/2015,15.340000,17.090000,15.140000,16.520000
11/10/2015,16.690000,16.960000,15.240000,15.290000
11/11/2015,15.070000,16.150000,15.020000,16.060000
11/12/2015,17.060000,18.500000,16.650000,18.370000
11/13/2015,18.680000,20.670000,18.200000,20.080000
11/16/2015,20.510000,20.550000,17.250000,18.160000
11/17/2015,17.820000,19.590000,16.860000,18.840000
11/18/2015,19.010000,19.450000,16.800000,16.850000
11/19/2015,16.250000,18.260000,16.000000,16.990000
11/20/2015,16.130000,16.380000,15.470000,15.470000
11/23/2015,16.150000,16.740000,15.380000,15.620000
11/24/2015,16.530000,17.210000,15.480000,15.930000
11/25/2015,15.550000,15.890000,15.050000,15.190000
11/27/2015,15.310000,16.090000,15.120000,15.120000
11/30/2015,15.550000,16.570000,15.520000,16.130000
12/01/2015,15.610000,16.340000,14.630000,14.670000
12/02/2015,15.040000,16.490000,14.710000,15.910000
12/03/2015,15.870000,19.350000,15.860000,18.110000
12/04/2015,17.430000,17.650000,14.690000,14.810000
12/07/2015,15.650000,17.180000,15.580000,15.840000
12/08/2015,17.690000,18.330000,16.520000,17.600000
12/09/2015,18.050000,20.130000,15.720000,19.610000
12/10/2015,19.250000,19.720000,18.130000,19.340000
12/11/2015,21.360000,25.270000,20.880000,24.390000
12/14/2015,24.700000,26.810000,21.470000,22.730000
12/15/2015,20.760000,21.620000,20.020000,20.950000
12/16/2015,19.250000,20.240000,17.120000,17.860000
12/17/2015,16.180000,19.050000,16.130000,18.940000
12/18/2015,19.340000,23.300000,18.750000,20.700000
12/21/2015,19.640000,20.210000,18.700000,18.700000
12/22/2015,17.610000,18.220000,16.600000,16.600000
12/23/2015,15.860000,16.250000,15.330000,15.570000
12/24/2015,15.440000,15.880000,14.450000,15.740000
12/28/2015,17.650000,18.130000,16.880000,16.910000
12/29/2015,15.910000,16.480000,15.630000,16.080000
12/30/2015,16.500000,17.420000,16.500000,17.290000
12/31/2015,17.970000,20.390000,17.510000,18.210000
01/04/2016,22.480000,23.360000,20.670000,20.700000
01/05/2016,20.750000,21.060000,19.250000,19.340000
01/06/2016,21.670000,21.860000,19.800000,20.590000
01/07/2016,23.220000,25.860000,22.400000,24.990000
01/08/2016,22.960000,27.080000,22.480000,27.010000
01/11/2016,25.580000,27.390000,23.830000,24.300000
01/12/2016,22.970000,23.930000,21.910000,22.470000
01/13/2016,21.720000,26.110000,21.440000,25.220000
01/14/2016,24.750000,26.280000,23.070000,23.950000
01/15/2016,28.960000,30.950000,26.670000,27.020000
01/19/2016,25.400000,27.590000,25.210000,26.050000
01/20/2016,27.780000,32.090000,26.590000,27.590000
01/21/2016,27.790000,28.430000,25.010000,26.690000
01/22/2016,24.210000,24.550000,22.220000,22.340000
01/25/2016,23.300000,24.310000,22.380000,24.150000
01/26/2016,23.750000,24.020000,22.330000,22.500000
01/27/2016,22.880000,27.220000,20.420000,23.110000
01/28/2016,22.150000,23.810000,21.900000,22.420000
01/29/2016,21.590000,21.740000,19.500000,20.200000
02/01/2016,21.320000,23.660000,19.610000,19.980000
02/02/2016,21.340000,22.420000,21.060000,21.980000
02/03/2016,21.490000,27.700000,21.420000,21.650000
02/04/2016,22.290000,23.140000,21.240000,21.840000
02/05/2016,22.090000,24.110000,21.910000,23.380000
02/08/2016,25.890000,27.720000,25.560000,26.000000
02/09/2016,28.300000,28.310000,25.990000,26.540000
02/10/2016,25.750000,26.600000,24.470000,26.290000
02/11/2016,29.010000,30.900000,26.670000,28.140000
02/12/2016,27.160000,27.570000,24.920000,25.400000
02/16/2016,24.960000,25.520000,23.320000,24.110000
02/17/2016,23.400000,24.160000,21.830000,22.310000
02/18/2016,22.160000,22.530000,21.290000,21.640000
02/19/2016,22.390000,23.440000,20.520000,20.530000
02/22/2016,20.140000,20.350000,19.020000,19.380000
02/23/2016,19.750000,21.160000,19.540000,20.980000
02/24/2016,22.280000,22.870000,20.260000,20.720000
02/25/2016,20.540000,21.260000,19.100000,19.110000
02/26/2016,18.890000,20.130000,18.460000,19.810000
02/29/2016,20.490000,20.810000,18.380000,20.550000
03/01/2016,19.840000,20.170000,17.660000,17.700000
03/02/2016,17.980000,18.410000,16.780000,17.090000
03/03/2016,17.250000,17.560000,16.320000,16.700000
03/04/2016,16.480000,17.350000,16.050000,16.860000
03/07/2016,17.980000,18.040000,16.870000,17.350000
03/08/2016,18.380000,18.890000,17.820000,18.670000
03/09/2016,18.560000,19.110000,18.310000,18.340000
03/10/2016,18.170000,19.590000,17.060000,18.050000
03/11/2016,17.090000,17.270000,16.280000,16.500000
03/14/2016,17.010000,17.670000,16.690000,16.920000
03/15/2016,17.600000,17.850000,16.840000,16.840000
03/16/2016,15.960000,16.330000,14.890000,14.990000
03/17/2016,15.340000,15.380000,13.820000,14.440000
03/18/2016,14.050000,14.360000,13.750000,14.020000
03/21/2016,14.570000,14.730000,13.790000,13.790000
03/22/2016,14.570000,14.760000,13.750000,14.170000
03/23/2016,14.570000,15.030000,14.330000,14.940000
03/24/2016,16.300000,16.440000,14.710000,14.740000
03/28/2016,15.650000,16.040000,14.890000,15.240000
03/29/2016,15.740000,15.890000,13.790000,13.820000
03/30/2016,13.690000,13.890000,13.060000,13.560000
03/31/2016,13.730000,14.280000,13.490000,13.950000
04/01/2016,15.230000,15.280000,13.000000,13.100000
04/04/2016,13.880000,14.240000,13.660000,14.120000
04/05/2016,15.390000,15.720000,14.930000,15.420000
04/06/2016,15.610000,15.980000,14.000000,14.090000
04/07/2016,15.140000,16.770000,14.680000,16.160000
04/08/2016,15.340000,15.930000,14.840000,15.360000
04/11/2016,15.340000,16.260000,14.830000,16.260000
04/12/2016,15.980000,16.570000,14.840000,14.850000
04/13/2016,14.490000,14.530000,13.600000,13.840000
04/14/2016,13.900000,14.120000,13.380000,13.720000
04/15/2016,13.990000,14.190000,13.580000,13.620000
04/18/2016,14.870000,14.940000,13.230000,13.350000
04/19/2016,13.180000,13.880000,12.980000,13.240000
04/20/2016,13.390000,13.500000,12.500000,13.280000
04/21/2016,13.200000,14.140000,13.160000,13.950000
04/22/2016,13.700000,14.190000,13.150000,13.220000
04/25/2016,14.070000,14.760000,13.860000,14.080000
04/26/2016,14.010000,14.430000,13.660000,13.960000
04/27/2016,14.150000,14.950000,13.500000,13.770000
04/28/2016,14.530000,15.610000,13.300000,15.220000
04/29/2016,15.210000,17.090000,14.910000,15.700000
05/02/2016,16.330000,16.500000,14.480000,14.680000
05/03/2016,14.920000,16.420000,14.910000,15.600000
05/04/2016,15.470000,16.850000,15.390000,16.050000
05/05/2016,15.540000,16.450000,15.220000,15.910000
05/06/2016,16.200000,16.580000,14.710000,14.720000
05/09/2016,15.200000,15.390000,14.170000,14.570000
05/10/2016,13.980000,14.350000,13.550000,13.630000
05/11/2016,13.920000,14.690000,13.290000,14.690000
05/12/2016,14.550000,15.420000,13.950000,14.410000
05/13/2016,15.150000,15.470000,13.970000,15.040000
05/16/2016,15.720000,15.980000,14.280000,14.680000
05/17/2016,14.570000,16.120000,14.480000,15.570000
05/18/2016,15.720000,16.470000,14.860000,15.950000
05/19/2016,16.370000,17.650000,16.280000,16.330000
05/20/2016,16.130000,16.300000,15.110000,15.200000
05/23/2016,16.330000,16.470000,15.400000,15.820000
05/24/2016,16.030000,16.060000,14.360000,14.420000
05/25/2016,14.190000,14.330000,13.640000,13.900000
05/26/2016,13.800000,14.110000,13.430000,13.430000
05/27/2016,13.490000,13.760000,13.040000,13.120000
05/31/2016,13.940000,15.000000,13.450000,14.190000
06/01/2016,14.450000,15.250000,14.180000,14.200000
06/02/2016,14.420000,14.920000,13.620000,13.630000
06/03/2016,13.780000,14.660000,12.900000,13.470000
06/06/2016,13.840000,14.270000,13.420000,13.650000
06/07/2016,12.770000,14.050000,12.720000,14.050000
06/08/2016,13.840000,14.270000,13.700000,14.080000
06/09/2016,14.010000,14.850000,13.990000,14.640000
06/10/2016,14.890000,17.330000,14.850000,17.030000
06/13/2016,18.240000,21.010000,17.890000,20.970000
06/14/2016,21.280000,22.160000,20.270000,20.500000
06/15/2016,20.250000,20.450000,18.630000,20.140000
06/16/2016,20.800000,22.890000,19.240000,19.370000
06/17/2016,19.420000,20.030000,18.710000,19.410000
06/20/2016,17.420000,18.550000,16.590000,18.370000
06/21/2016,17.670000,18.960000,16.910000,18.480000
06/22/2016,18.260000,21.220000,17.830000,21.170000
06/23/2016,19.540000,19.790000,17.250000,17.250000
06/24/2016,26.060000,26.240000,19.480000,25.760000
06/27/2016,24.380000,26.720000,22.930000,23.850000
06/28/2016,21.760000,22.070000,18.750000,18.750000
06/29/2016,18.120000,18.270000,16.480000,16.640000
06/30/2016,16.910000,16.990000,15.290000,15.630000
07/01/2016,15.590000,15.860000,14.610000,14.770000
07/05/2016,16.050000,16.620000,15.490000,15.580000
07/06/2016,15.870000,17.040000,14.960000,14.960000
07/07/2016,14.800000,15.980000,14.330000,14.760000
07/08/2016,14.640000,14.750000,13.190000,13.200000
07/11/2016,13.250000,13.670000,13.000000,13.540000
07/12/2016,12.930000,13.930000,12.750000,13.550000
07/13/2016,13.320000,13.790000,12.920000,13.040000
07/14/2016,12.500000,13.370000,12.140000,12.820000
07/15/2016,13.120000,13.220000,12.270000,12.670000
07/18/2016,12.750000,13.120000,12.330000,12.440000
07/19/2016,12.530000,12.830000,11.940000,11.970000
07/20/2016,11.940000,11.970000,11.400000,11.770000
07/21/2016,11.800000,13.060000,11.690000,12.740000
07/22/2016,12.800000,12.880000,11.970000,12.020000
07/25/2016,12.640000,13.720000,12.390000,12.870000
07/26/2016,12.880000,13.500000,12.800000,13.050000
07/27/2016,12.610000,13.740000,12.500000,12.830000
07/28/2016,12.510000,13.520000,12.360000,12.720000
07/29/2016,12.850000,12.900000,11.770000,11.870000
08/01/2016,11.890000,12.980000,11.860000,12.440000
08/02/2016,12.390000,14.240000,12.350000,13.370000
08/03/2016,13.530000,13.910000,12.730000,12.860000
08/04/2016,12.730000,12.980000,11.790000,12.420000
08/05/2016,12.080000,12.260000,11.180000,11.390000
08/08/2016,11.660000,11.780000,11.410000,11.500000
08/09/2016,11.400000,11.920000,11.020000,11.660000
08/10/2016,11.550000,12.500000,11.370000,12.050000
08/11/2016,11.930000,12.110000,11.380000,11.680000
08/12/2016,11.610000,12.000000,11.280000,11.550000
08/15/2016,11.810000,12.170000,11.580000,11.810000
08/16/2016,12.040000,12.780000,11.870000,12.640000
08/17/2016,12.570000,13.710000,12.140000,12.190000
08/18/2016,12.200000,12.530000,11.420000,11.430000
08/19/2016,11.670000,12.280000,11.330000,11.340000
08/22/2016,12.530000,13.020000,11.940000,12.270000
08/23/2016,12.150000,12.440000,11.720000,12.380000
08/24/2016,12.700000,14.010000,12.300000,13.450000
08/25/2016,13.620000,14.090000,13.290000,13.630000
08/26/2016,13.540000,14.930000,12.130000,13.650000
08/29/2016,14.090000,14.430000,12.900000,12.940000
08/30/2016,12.940000,13.600000,12.700000,13.120000
08/31/2016,13.140000,14.340000,12.970000,13.420000
09/01/2016,13.070000,14.610000,12.990000,13.480000
09/02/2016,13.470000,13.900000,11.900000,11.980000
09/06/2016,12.420000,12.930000,11.850000,12.020000
09/07/2016,11.890000,12.450000,11.770000,11.940000
09/08/2016,11.740000,12.600000,11.650000,12.510000
09/09/2016,12.520000,17.540000,12.520000,17.500000
09/12/2016,20.130000,20.510000,14.760000,15.160000
09/13/2016,15.980000,18.970000,15.830000,17.850000
09/14/2016,17.630000,18.140000,16.340000,18.140000
09/15/2016,17.970000,18.070000,15.740000,16.300000
09/16/2016,16.410000,17.100000,15.280000,15.370000
09/19/2016,15.140000,15.960000,14.600000,15.530000
09/20/2016,14.980000,16.090000,14.690000,15.920000
09/21/2016,15.070000,15.650000,12.980000,13.300000
09/22/2016,13.390000,13.390000,11.760000,12.020000
09/23/2016,12.000000,12.580000,11.930000,12.290000
09/26/2016,13.260000,14.630000,13.260000,14.500000
09/27/2016,13.360000,14.760000,12.970000,13.100000
09/28/2016,12.900000,13.570000,12.240000,12.390000
09/29/2016,12.530000,15.690000,12.140000,14.020000
09/30/2016,14.910000,15.200000,12.530000,13.290000
10/03/2016,13.750000,14.420000,13.420000,13.570000
10/04/2016,13.400000,14.570000,12.920000,13.630000
10/05/2016,13.560000,13.680000,12.700000,12.990000
10/06/2016,13.110000,13.840000,12.800000,12.840000
10/07/2016,13.520000,14.150000,12.210000,13.480000
10/10/2016,14.190000,14.360000,13.290000,13.380000
10/11/2016,13.710000,16.470000,13.690000,15.360000
10/12/2016,15.530000,16.340000,15.260000,15.910000
10/13/2016,16.880000,17.950000,16.140000,16.690000
10/14/2016,16.490000,16.500000,15.250000,16.120000
10/17/2016,17.010000,17.110000,16.130000,16.210000
10/18/2016,15.820000,15.850000,15.030000,15.280000
10/19/2016,15.450000,15.680000,13.870000,14.410000
10/20/2016,14.430000,14.720000,13.740000,13.750000
10/21/2016,14.040000,14.530000,13.270000,13.340000
10/24/2016,13.190000,13.260000,12.830000,13.020000
10/25/2016,12.910000,13.860000,12.730000,13.460000
10/26/2016,13.660000,14.800000,13.660000,14.240000
10/27/2016,14.370000,15.430000,13.600000,15.360000
10/28/2016,15.670000,17.350000,14.650000,16.190000
10/31/2016,16.310000,17.630000,16.250000,17.060000
11/01/2016,16.540000,20.430000,16.510000,18.560000
11/02/2016,19.090000,19.820000,18.560000,19.320000
11/03/2016,19.850000,22.570000,18.840000,22.080000
11/04/2016,21.860000,23.010000,19.200000,22.510000
11/07/2016,19.780000,19.860000,18.390000,18.710000
11/08/2016,18.920000,19.910000,17.700000,18.740000
11/09/2016,20.700000,21.480000,14.330000,14.380000
11/10/2016,14.010000,16.300000,13.260000,14.740000
11/11/2016,14.830000,16.000000,14.150000,14.170000
11/14/2016,14.690000,15.560000,14.390000,14.480000
11/15/2016,14.160000,14.650000,13.300000,13.370000
11/16/2016,13.510000,14.490000,13.510000,13.720000
11/17/2016,13.370000,13.880000,12.970000,13.350000
11/18/2016,13.560000,13.740000,12.850000,12.850000
11/21/2016,13.270000,13.440000,12.160000,12.420000
11/22/2016,12.260000,12.830000,12.200000,12.410000
11/23/2016,12.340000,13.010000,12.190000,12.430000
11/25/2016,12.520000,12.740000,12.310000,12.340000
11/28/2016,13.400000,13.500000,12.740000,13.150000
11/29/2016,13.070000,13.550000,12.620000,12.900000
11/30/2016,12.600000,13.420000,12.230000,13.330000
12/01/2016,13.400000,14.720000,13.050000,14.070000
12/02/2016,14.160000,14.480000,12.390000,14.120000
12/05/2016,13.750000,13.770000,12.140000,12.140000
12/06/2016,12.190000,12.300000,11.540000,11.790000
12/07/2016,11.590000,12.240000,11.330000,12.220000
12/08/2016,12.100000,13.400000,11.300000,12.640000
12/09/2016,12.590000,12.720000,11.670000,11.750000
12/12/2016,12.230000,12.780000,12.070000,12.640000
12/13/2016,12.460000,13.420000,12.340000,12.720000
12/14/2016,12.880000,13.390000,12.480000,13.190000
12/15/2016,13.070000,13.240000,12.460000,12.790000
12/16/2016,12.880000,12.950000,12.150000,12.200000
12/19/2016,12.500000,12.520000,11.670000,11.710000
12/20/2016,11.650000,11.750000,11.380000,11.450000
12/21/2016,11.440000,11.490000,10.930000,11.270000
12/22/2016,11.320000,11.670000,11.140000,11.430000
12/23/2016,11.380000,11.810000,11.350000,11.440000
12/27/2016,12.260000,12.330000,11.840000,11.990000
12/28/2016,11.890000,13.040000,11.850000,12.950000
12/29/2016,13.150000,13.710000,12.950000,13.370000
12/30/2016,13.200000,14.680000,13.050000,14.040000
01/03/2017,14.070000,14.070000,12.850000,12.850000
01/04/2017,12.780000,12.800000,11.630000,11.850000
01/05/2017,11.960000,12.090000,11.400000,11.670000
01/06/2017,11.700000,11.740000,10.980000,11.320000
01/09/2017,11.710000,12.080000,11.460000,11.560000
01/10/2017,11.590000,11.790000,11.310000,11.490000
01/11/2017,11.560000,12.230000,11.210000,11.260000
01/12/2017,11.480000,12.600000,11.320000,11.540000
01/13/2017,11.450000,11.620000,10.940000,11.230000
01/17/2017,12.200000,12.750000,11.790000,11.870000
01/18/2017,11.790000,12.810000,11.690000,12.480000
01/19/2017,12.580000,13.280000,12.170000,12.780000
01/20/2017,12.580000,12.590000,11.530000,11.540000
01/23/2017,12.300000,12.620000,11.590000,11.770000
01/24/2017,11.820000,11.890000,11.040000,11.070000
01/25/2017,10.790000,11.050000,10.510000,10.810000
01/26/2017,10.610000,11.010000,10.600000,10.630000
01/27/2017,10.570000,10.820000,10.300000,10.580000
01/30/2017,11.100000,12.900000,11.100000,11.880000
01/31/2017,12.290000,12.990000,11.790000,11.990000
02/01/2017,11.790000,12.050000,9.970000,11.810000
02/02/2017,12.370000,12.470000,11.620000,11.930000
02/03/2017,11.840000,11.840000,10.720000,10.970000
02/06/2017,11.370000,11.840000,11.090000,11.370000
02/07/2017,11.390000,11.670000,11.060000,11.290000
02/08/2017,11.190000,11.820000,11.150000,11.450000
02/09/2017,11.440000,11.530000,10.740000,10.880000
02/10/2017,10.850000,10.950000,10.550000,10.850000
02/13/2017,11.360000,11.400000,11.070000,11.070000
02/14/2017,11.170000,11.340000,10.730000,10.740000
02/15/2017,10.840000,12.010000,10.800000,11.970000
02/16/2017,12.020000,12.860000,11.690000,11.760000
02/17/2017,11.840000,12.260000,11.370000,11.490000
02/21/2017,12.050000,12.090000,11.500000,11.570000
02/22/2017,11.480000,12.070000,11.440000,11.740000
02/23/2017,11.660000,12.460000,11.540000,11.710000
02/24/2017,11.810000,12.590000,11.340000,11.470000
02/27/2017,11.780000,12.140000,11.530000,12.090000
02/28/2017,12.190000,12.960000,12.130000,12.920000
03/01/2017,12.310000,12.580000,11.780000,12.540000
03/02/2017,12.430000,12.710000,11.320000,11.810000
03/03/2017,11.960000,11.970000,10.940000,10.960000
03/06/2017,11.590000,11.720000,11.060000,11.240000
03/07/2017,11.270000,11.580000,11.040000,11.450000
03/08/2017,11.490000,11.860000,11.090000,11.860000
03/09/2017,11.750000,12.430000,11.620000,12.300000
03/10/2017,11.970000,12.090000,11.460000,11.660000
03/13/2017,12.160000,12.230000,11.290000,11.350000
03/14/2017,11.390000,12.540000,11.280000,12.300000
03/15/2017,12.120000,12.250000,10.600000,11.630000
03/16/2017,11.290000,11.550000,11.160000,11.210000
03/17/2017,11.380000,11.380000,10.780000,11.280000
03/20/2017,11.710000,11.720000,11.030000,11.340000
03/21/2017,11.150000,12.850000,10.920000,12.470000
03/22/2017,12.950000,13.160000,11.990000,12.810000
03/23/2017,12.650000,13.170000,12.180000,13.120000
03/24/2017,12.860000,14.160000,12.270000,12.960000
03/27/2017,14.780000,15.110000,12.480000,12.500000
03/28/2017,12.440000,12.670000,11.340000,11.530000
03/29/2017,11.540000,11.700000,11.030000,11.420000
03/30/2017,11.370000,11.640000,11.120000,11.540000
03/31/2017,11.610000,12.540000,11.500000,12.370000
04/03/2017,12.590000,13.590000,12.270000,12.380000
04/04/2017,12.710000,13.070000,11.700000,11.790000
04/05/2017,11.890000,12.890000,10.900000,12.890000
04/06/2017,13.110000,13.220000,11.700000,12.390000
04/07/2017,13.170000,13.430000,12.230000,12.870000
04/10/2017,13.240000,14.110000,12.940000,14.050000
04/11/2017,14.320000,15.880000,14.170000,15.070000
04/12/2017,15.160000,16.160000,14.840000,15.770000
04/13/2017,15.890000,16.220000,14.970000,15.960000
04/17/2017,16.190000,16.280000,14.600000,14.660000
04/18/2017,14.500000,15.500000,14.290000,14.420000
04/19/2017,14.000000,15.150000,13.460000,14.930000
04/20/2017,14.590000,14.810000,13.830000,14.150000
04/21/2017,13.850000,15.330000,13.850000,14.630000
04/24/2017,11.560000,12.010000,10.820000,10.840000
04/25/2017,10.810000,11.150000,10.220000,10.760000
04/26/2017,10.610000,10.890000,10.390000,10.850000
04/27/2017,10.720000,11.080000,10.330000,10.360000
04/28/2017,10.390000,11.160000,10.290000,10.820000
05/01/2017,10.920000,11.040000,9.900000,10.110000
05/02/2017,10.150000,10.590000,10.040000,10.590000
05/03/2017,10.560000,11.150000,10.400000,10.680000
05/04/2017,10.710000,11.240000,10.270000,10.460000
05/05/2017,10.510000,10.980000,9.990000,10.570000
05/08/2017,10.530000,10.550000,9.670000,9.770000
05/09/2017,9.870000,10.140000,9.560000,9.960000
05/10/2017,9.750000,10.240000,9.620000,10.210000
05/11/2017,10.340000,11.230000,10.320000,10.600000
05/12/2017,10.720000,10.870000,10.280000,10.400000
05/15/2017,10.540000,10.880000,10.250000,10.420000
05/16/2017,10.460000,10.670000,10.180000,10.650000
05/17/2017,11.890000,15.590000,11.530000,15.590000
05/18/2017,14.060000,16.300000,14.030000,14.660000
05/19/2017,14.230000,14.230000,11.720000,12.040000
05/22/2017,12.290000,12.520000,10.890000,10.930000
05/23/2017,11.000000,11.000000,10.560000,10.720000
05/24/2017,10.610000,10.900000,9.880000,10.020000
05/25/2017,9.820000,10.290000,9.720000,9.990000
05/26/2017,9.930000,10.480000,9.650000,9.810000
05/30/2017,10.610000,10.840000,10.140000,10.380000
05/31/2017,10.100000,11.300000,9.930000,10.410000
06/01/2017,10.420000,10.540000,9.690000,9.890000
06/02/2017,10.080000,10.300000,9.580000,9.750000
06/05/2017,10.080000,10.280000,9.600000,10.070000
06/06/2017,10.190000,10.770000,9.860000,10.450000
06/07/2017,10.480000,10.930000,10.120000,10.390000
06/08/2017,10.270000,10.530000,9.730000,10.160000
06/09/2017,9.930000,12.110000,9.370000,10.700000
06/12/2017,11.190000,12.370000,11.190000,11.460000
06/13/2017,11.120000,11.140000,10.260000,10.420000
06/14/2017,10.330000,11.260000,10.010000,10.640000
06/15/2017,11.060000,12.010000,10.740000,10.900000
06/16/2017,10.630000,11.350000,10.260000,10.380000
06/19/2017,10.570000,10.600000,10.010000,10.370000
06/20/2017,10.280000,11.150000,10.240000,10.860000
06/21/2017,11.030000,11.400000,10.400000,10.750000
06/22/2017,10.810000,11.010000,10.240000,10.480000
06/23/2017,10.250000,10.690000,9.850000,10.020000
06/26/2017,10.130000,10.440000,9.680000,9.900000
06/27/2017,10.040000,11.310000,9.800000,11.060000
06/28/2017,11.170000,11.490000,9.760000,10.030000
06/29/2017,9.790000,15.160000,9.730000,11.440000
06/30/2017,11.740000,11.850000,10.400000,11.180000
07/03/2017,11.070000,11.450000,10.280000,11.220000
07/05/2017,11.200000,12.030000,10.790000,11.070000
07/06/2017,11.200000,13.050000,11.180000,12.540000
07/07/2017,12.480000,12.570000,10.980000,11.190000
07/10/2017,11.260000,11.730000,10.610000,11.110000
07/11/2017,10.790000,12.140000,10.680000,10.890000
07/12/2017,10.850000,10.850000,10.080000,10.300000
07/13/2017,10.070000,10.400000,9.900000,9.900000
07/14/2017,10.090000,10.140000,9.500000,9.510000
07/17/2017,9.770000,10.030000,9.710000,9.820000
07/18/2017,9.860000,10.350000,9.660000,9.890000
07/19/2017,9.690000,9.940000,9.580000,9.790000
07/20/2017,9.660000,10.280000,9.500000,9.580000
07/21/2017,9.520000,9.980000,9.300000,9.360000
07/24/2017,9.940000,9.970000,9.260000,9.430000
07/25/2017,9.400000,9.520000,9.040000,9.430000
07/26/2017,9.250000,9.660000,8.840000,9.600000
07/27/2017,9.330000,11.500000,9.160000,10.110000
07/28/2017,10.620000,11.300000,10.260000,10.290000
07/31/2017,10.530000,10.840000,10.230000,10.260000
08/01/2017,10.190000,10.560000,9.950000,10.090000
08/02/2017,10.080000,10.810000,9.800000,10.280000
08/03/2017,10.470000,10.600000,9.900000,10.440000
08/04/2017,10.480000,10.500000,9.680000,10.030000
08/07/2017,10.190000,10.320000,9.760000,9.930000
08/08/2017,10.040000,11.520000,9.520000,10.960000
08/09/2017,11.490000,12.630000,11.110000,11.110000
08/10/2017,11.570000,16.170000,11.560000,16.040000
08/11/2017,16.170000,17.280000,14.500000,15.510000
08/14/2017,14.050000,14.050000,12.060000,12.330000
08/15/2017,11.780000,12.370000,11.450000,12.040000
08/16/2017,11.590000,12.540000,11.250000,11.740000
08/17/2017,11.810000,15.770000,11.540000,15.550000
08/18/2017,15.380000,16.040000,13.320000,14.260000
08/21/2017,14.590000,14.740000,13.070000,13.190000
08/22/2017,12.600000,12.940000,11.350000,11.350000
08/23/2017,11.510000,12.590000,11.390000,12.250000
08/24/2017,12.060000,12.830000,11.550000,12.230000
08/25/2017,12.200000,12.450000,11.100000,11.280000
08/28/2017,12.090000,12.110000,11.230000,11.320000
08/29/2017,13.330000,14.340000,11.480000,11.700000
08/30/2017,11.400000,11.980000,10.960000,11.220000
08/31/2017,11.070000,11.220000,10.340000,10.590000
09/01/2017,10.330000,10.460000,10.020000,10.130000
09/05/2017,11.750000,14.060000,11.410000,12.230000
09/06/2017,12.270000,12.590000,11.350000,11.630000
09/07/2017,11.930000,12.070000,11.320000,11.550000
09/08/2017,11.870000,12.600000,11.840000,12.120000
09/11/2017,11.380000,11.390000,10.510000,10.730000
09/12/2017,10.660000,10.950000,10.290000,10.580000
09/13/2017,10.720000,10.860000,10.330000,10.500000
09/14/2017,10.570000,11.040000,10.280000,10.440000
09/15/2017,10.510000,10.740000,10.000000,10.170000
09/18/2017,10.180000,10.420000,9.880000,10.150000
09/19/2017,10.160000,10.300000,9.850000,10.180000
09/20/2017,10.040000,10.670000,9.670000,9.780000
09/21/2017,9.740000,10.210000,9.540000,9.670000
09/22/2017,9.900000,10.200000,9.500000,9.590000
09/25/2017,10.080000,11.210000,9.790000,10.210000
09/26/2017,10.420000,10.680000,9.940000,10.170000
09/27/2017,9.900000,10.420000,9.630000,9.870000
09/28/2017,9.740000,10.130000,9.550000,9.550000
09/29/2017,9.590000,9.830000,9.360000,9.510000
10/02/2017,9.590000,10.040000,9.370000,9.450000
10/03/2017,9.300000,9.750000,9.300000,9.510000
10/04/2017,9.530000,9.880000,9.530000,9.630000
10/05/2017,9.480000,9.620000,9.130000,9.190000
10/06/2017,9.230000,10.270000,9.110000,9.650000
10/09/2017,9.920000,10.530000,9.880000,10.330000
10/10/2017,10.150000,10.660000,9.940000,10.080000
10/11/2017,9.950000,10.380000,9.720000,9.850000
10/12/2017,9.940000,10.330000,9.650000,9.910000
10/13/2017,9.950000,9.980000,9.440000,9.610000
10/16/2017,9.950000,10.020000,9.750000,9.910000
10/17/2017,9.850000,10.460000,9.780000,10.310000
10/18/2017,10.340000,10.410000,9.870000,10.070000
10/19/2017,10.220000,11.770000,9.990000,10.050000
10/20/2017,9.920000,10.040000,9.290000,9.970000
10/23/2017,10.250000,11.080000,9.940000,11.070000
10/24/2017,10.890000,11.160000,10.390000,11.160000
10/25/2017,11.340000,13.200000,10.990000,11.230000
10/26/2017,11.170000,11.810000,10.600000,11.300000
10/27/2017,11.120000,11.120000,9.740000,9.800000
10/30/2017,10.280000,10.890000,10.100000,10.500000
10/31/2017,10.340000,10.370000,9.900000,10.180000
11/01/2017,9.790000,10.490000,9.740000,10.200000
11/02/2017,10.440000,10.890000,9.670000,9.930000
11/03/2017,9.830000,9.910000,8.990000,9.140000
11/06/2017,9.630000,9.740000,9.380000,9.400000
11/07/2017,9.310000,10.310000,9.290000,9.890000
11/08/2017,9.790000,10.270000,9.500000,9.780000
11/09/2017,9.940000,12.190000,9.790000,10.500000
11/10/2017,10.780000,11.580000,10.500000,11.290000
11/13/2017,11.430000,12.180000,11.000000,11.500000
11/14/2017,11.530000,12.610000,11.450000,11.590000
11/15/2017,12.520000,14.510000,12.330000,13.130000
11/16/2017,12.470000,12.520000,11.380000,11.760000
11/17/2017,11.750000,12.010000,11.160000,11.430000
11/20/2017,11.960000,12.080000,10.440000,10.650000
11/21/2017,10.740000,10.780000,9.670000,9.730000
11/22/2017,9.600000,9.880000,9.320000,9.880000
11/24/2017,9.820000,9.960000,8.560000,9.670000
11/27/2017,10.070000,10.260000,9.790000,9.870000
11/28/2017,9.720000,10.310000,9.530000,10.030000
11/29/2017,9.910000,10.930000,9.810000,10.700000
11/30/2017,10.490000,12.050000,10.250000,11.280000
12/01/2017,11.190000,14.580000,10.540000,11.430000
12/04/2017,11.050000,11.860000,10.260000,11.680000
12/05/2017,11.380000,11.670000,10.650000,11.330000
12/06/2017,11.630000,11.680000,10.860000,11.020000
12/07/2017,10.900000,11.320000,10.120000,10.160000
12/08/2017,10.000000,10.060000,9.430000,9.580000
12/11/2017,9.740000,10.080000,9.280000,9.340000
12/12/2017,9.360000,9.920000,9.210000,9.920000
12/13/2017,9.780000,10.210000,9.650000,10.180000
12/14/2017,9.980000,10.540000,9.780000,10.490000
12/15/2017,10.120000,10.200000,9.220000,9.420000
12/18/2017,9.460000,9.890000,9.240000,9.530000
12/19/2017,9.400000,10.150000,9.180000,10.030000
12/20/2017,9.690000,9.850000,8.900000,9.720000
12/21/2017,9.590000,9.860000,9.200000,9.620000
12/22/2017,9.370000,10.180000,9.350000,9.900000
12/26/2017,10.190000,10.460000,10.130000,10.250000
12/27/2017,10.040000,10.790000,9.710000,10.470000
12/28/2017,10.290000,10.440000,10.070000,10.180000
12/29/2017,10.030000,11.060000,9.950000,11.040000
01/02/2018,10.950000,11.070000,9.520000,9.770000
01/03/2018,9.560000,9.650000,8.940000,9.150000
01/04/2018,9.010000,9.310000,8.920000,9.220000
01/05/2018,9.100000,9.540000,9.000000,9.220000
01/08/2018,9.610000,9.890000,9.320000,9.520000
01/09/2018,9.410000,10.090000,9.370000,10.080000
01/10/2018,10.110000,10.850000,9.820000,9.820000
01/11/2018,9.690000,10.020000,9.620000,9.880000
01/12/2018,9.740000,10.310000,9.540000,10.160000
01/16/2018,10.420000,12.410000,10.400000,11.660000
01/17/2018,11.350000,12.800000,11.180000,11.910000
01/18/2018,12.010000,12.400000,11.620000,12.220000
01/19/2018,12.300000,12.330000,11.170000,11.270000
01/22/2018,11.590000,11.620000,10.840000,11.030000
01/23/2018,10.770000,11.570000,10.760000,11.100000
01/24/2018,11.000000,12.190000,10.890000,11.470000
01/25/2018,11.270000,12.010000,11.200000,11.580000
01/26/2018,11.400000,11.600000,11.080000,11.080000
01/29/2018,11.710000,13.840000,11.680000,13.840000
01/30/2018,13.930000,15.420000,13.880000,14.790000
01/31/2018,14.230000,14.440000,13.410000,13.540000
02/01/2018,13.050000,14.300000,12.500000,13.470000
02/02/2018,13.640000,17.860000,13.640000,17.310000
02/05/2018,18.440000,38.800000,16.800000,37.320000
02/06/2018,37.320000,50.300000,22.420000,29.980000
02/07/2018,31.380000,31.640000,21.170000,27.730000
02/08/2018,27.290000,36.170000,24.410000,33.460000
02/09/2018,32.180000,41.060000,27.730000,29.060000
02/12/2018,27.250000,29.700000,24.420000,25.610000
02/13/2018,26.940000,27.820000,24.470000,24.970000
02/14/2018,23.480000,25.720000,18.990000,19.260000
02/15/2018,18.390000,20.660000,17.600000,19.130000
02/16/2018,18.740000,20.990000,17.440000,19.460000
02/20/2018,20.530000,21.610000,19.750000,20.600000
02/21/2018,20.760000,21.040000,16.970000,20.020000
02/22/2018,20.570000,20.610000,18.070000,18.720000
02/23/2018,17.960000,18.800000,16.470000,16.490000
02/26/2018,16.530000,16.940000,15.800000,15.800000
02/27/2018,15.830000,18.980000,15.290000,18.590000
02/28/2018,18.080000,20.440000,15.650000,19.850000
03/01/2018,19.960000,25.300000,19.570000,22.470000
03/02/2018,22.470000,26.220000,19.360000,19.590000
03/05/2018,21.550000,21.570000,17.940000,18.730000
03/06/2018,18.250000,19.640000,17.680000,18.360000
03/07/2018,20.110000,20.490000,17.520000,17.760000
03/08/2018,17.560000,17.680000,14.910000,16.540000
03/09/2018,16.410000,16.750000,13.310000,14.640000
03/12/2018,15.280000,16.350000,15.180000,15.780000
03/13/2018,15.700000,16.980000,15.030000,16.350000
03/14/2018,16.590000,17.590000,14.940000,17.230000
03/15/2018,16.990000,17.410000,15.960000,16.590000
03/16/2018,16.600000,16.720000,15.230000,15.800000
03/19/2018,16.630000,21.870000,16.560000,19.020000
03/20/2018,18.380000,19.310000,18.090000,18.200000
03/21/2018,17.760000,18.370000,16.260000,17.860000
03/22/2018,18.130000,23.810000,18.120000,23.340000
03/23/2018,24.020000,26.010000,21.630000,24.870000
03/26/2018,23.410000,24.540000,20.710000,21.030000
03/27/2018,20.330000,24.060000,19.840000,22.500000
03/28/2018,22.520000,24.940000,21.710000,22.870000
03/29/2018,22.870000,23.050000,19.600000,19.970000
04/02/2018,21.070000,25.720000,20.440000,23.620000
04/03/2018,23.030000,23.380000,20.920000,21.100000
04/04/2018,21.680000,24.510000,19.860000,20.060000
04/05/2018,19.760000,20.210000,18.570000,18.940000
04/06/2018,20.330000,23.120000,18.600000,21.490000
04/09/2018,21.270000,22.020000,20.340000,21.770000
04/10/2018,20.510000,21.680000,20.240000,20.470000
04/11/2018,20.950000,21.660000,19.640000,20.240000
04/12/2018,19.830000,19.920000,18.160000,18.490000
04/13/2018,18.270000,18.450000,17.260000,17.410000
04/16/2018,17.590000,17.660000,16.380000,16.560000
04/17/2018,16.160000,16.270000,14.570000,15.250000
04/18/2018,15.300000,16.900000,14.950000,15.600000
04/19/2018,15.550000,16.920000,15.160000,15.960000
04/20/2018,16.160000,17.500000,15.190000,16.880000
04/23/2018,17.290000,17.560000,15.790000,16.340000
04/24/2018,16.160000,19.660000,15.370000,18.020000
04/25/2018,18.140000,19.840000,17.750000,17.840000
04/26/2018,18.070000,18.120000,16.240000,16.240000
04/27/2018,16.220000,16.770000,15.250000,15.410000
04/30/2018,15.390000,16.350000,15.130000,15.930000
05/01/2018,15.780000,16.820000,15.420000,15.490000
05/02/2018,15.480000,15.970000,14.750000,15.970000
05/03/2018,15.780000,18.660000,15.430000,15.900000
05/04/2018,15.940000,16.920000,10.910000,14.770000
05/07/2018,15.320000,15.520000,14.510000,14.750000
05/08/2018,14.530000,15.560000,14.520000,14.710000
05/09/2018,14.540000,14.630000,13.380000,13.420000
05/10/2018,13.360000,13.630000,12.920000,13.230000
05/11/2018,13.220000,13.440000,12.650000,12.650000
05/14/2018,12.950000,13.280000,12.810000,12.930000
05/15/2018,13.130000,15.010000,12.500000,14.630000
05/16/2018,14.380000,14.910000,13.210000,13.420000
05/17/2018,13.540000,13.860000,12.650000,13.430000
05/18/2018,13.180000,13.870000,13.060000,13.420000
05/21/2018,13.440000,13.590000,12.780000,13.080000
05/22/2018,13.030000,13.420000,12.770000,13.220000
05/23/2018,13.500000,14.600000,12.490000,12.580000
05/24/2018,12.730000,14.240000,12.530000,12.530000
05/25/2018,12.440000,13.520000,12.290000,13.220000
05/29/2018,14.390000,18.780000,14.390000,17.020000
05/30/2018,16.600000,16.640000,14.650000,14.940000
05/31/2018,14.930000,16.290000,14.200000,15.430000
06/01/2018,14.920000,14.930000,13.370000,13.460000
06/04/2018,13.910000,13.910000,12.690000,12.740000
06/05/2018,12.910000,13.340000,12.300000,12.400000
06/06/2018,12.100000,12.560000,11.620000,11.640000
06/07/2018,11.660000,13.280000,11.220000,12.130000
06/08/2018,12.540000,13.310000,12.090000,12.180000
06/11/2018,12.520000,12.690000,12.140000,12.350000
06/12/2018,12.290000,12.600000,11.880000,12.340000
06/13/2018,12.130000,12.950000,11.980000,12.940000
06/14/2018,12.980000,13.070000,11.880000,12.120000
06/15/2018,12.190000,13.160000,11.930000,11.980000
06/18/2018,12.790000,13.740000,12.280000,12.310000
06/19/2018,14.610000,14.680000,13.210000,13.350000
06/20/2018,12.900000,13.020000,12.250000,12.790000
06/21/2018,12.540000,15.180000,12.180000,14.640000
06/22/2018,14.600000,14.600000,13.110000,13.770000
06/25/2018,15.070000,19.610000,14.560000,17.330000
06/26/2018,16.710000,17.540000,15.100000,15.920000
06/27/2018,16.520000,18.190000,14.760000,17.910000
06/28/2018,17.540000,18.990000,16.400000,16.850000
06/29/2018,15.730000,16.510000,14.660000,16.090000
07/02/2018,17.700000,18.080000,15.540000,15.600000
07/03/2018,15.370000,16.450000,14.680000,16.140000
07/05/2018,15.620000,16.220000,14.470000,14.970000
07/06/2018,14.990000,15.450000,13.340000,13.370000
07/09/2018,13.420000,13.450000,12.600000,12.690000
07/10/2018,12.520000,13.210000,11.930000,12.640000
07/11/2018,14.050000,14.150000,13.090000,13.630000
07/12/2018,13.070000,13.330000,12.420000,12.580000
07/13/2018,12.390000,12.970000,11.620000,12.180000
07/16/2018,12.460000,12.970000,12.130000,12.830000
07/17/2018,12.910000,13.180000,11.850000,12.060000
07/18/2018,11.870000,12.470000,11.440000,12.100000
07/19/2018,12.200000,13.090000,11.790000,12.870000
07/20/2018,13.000000,13.580000,12.490000,12.860000
07/23/2018,13.470000,13.550000,12.580000,12.620000
07/24/2018,12.610000,13.210000,11.660000,12.410000
07/25/2018,12.370000,12.820000,11.800000,12.290000
07/26/2018,12.450000,12.530000,11.780000,12.140000
07/27/2018,12.170000,14.260000,11.600000,13.030000
07/30/2018,13.630000,14.460000,12.980000,14.260000
07/31/2018,13.980000,14.120000,12.810000,12.830000
08/01/2018,13.090000,13.630000,12.450000,13.150000
08/02/2018,13.570000,14.530000,12.170000,12.190000
08/03/2018,12.430000,12.460000,11.070000,11.640000
08/06/2018,11.910000,12.150000,11.170000,11.270000
08/07/2018,11.120000,11.240000,10.520000,10.930000
08/08/2018,10.930000,11.180000,10.520000,10.850000
08/09/2018,10.940000,11.310000,10.170000,11.270000
08/10/2018,11.820000,13.820000,11.590000,13.160000
08/13/2018,14.500000,15.020000,12.950000,14.780000
08/14/2018,13.930000,14.220000,13.110000,13.310000
08/15/2018,13.520000,16.860000,13.440000,14.640000
08/16/2018,14.180000,14.360000,12.820000,13.450000
08/17/2018,13.180000,13.960000,12.400000,12.640000
08/20/2018,12.570000,12.790000,12.260000,12.490000
08/21/2018,12.470000,12.890000,12.090000,12.860000
08/22/2018,13.090000,13.290000,11.970000,12.250000
08/23/2018,12.030000,12.680000,11.650000,12.410000
08/24/2018,12.130000,12.170000,11.830000,11.990000
08/27/2018,12.370000,12.480000,12.020000,12.160000
08/28/2018,12.010000,12.500000,11.870000,12.500000
08/29/2018,12.340000,12.550000,12.090000,12.250000
08/30/2018,12.250000,13.950000,12.240000,13.530000
08/31/2018,13.540000,14.030000,12.820000,12.860000
09/04/2018,13.130000,14.350000,13.120000,13.160000
09/05/2018,13.690000,14.300000,13.230000,13.910000
09/06/2018,14.210000,15.410000,13.720000,14.650000
09/07/2018,14.720000,15.630000,14.310000,14.880000
09/10/2018,15.090000,15.200000,13.930000,14.160000
09/11/2018,13.960000,14.920000,13.210000,13.220000
09/12/2018,13.070000,13.860000,12.910000,13.140000
09/13/2018,12.910000,12.910000,12.300000,12.370000
09/14/2018,12.130000,13.150000,11.930000,12.070000
09/17/2018,12.720000,13.750000,12.320000,13.680000
09/18/2018,13.480000,13.480000,12.560000,12.790000
09/19/2018,12.610000,12.770000,11.660000,11.750000
09/20/2018,11.820000,11.960000,11.310000,11.800000
09/21/2018,11.760000,12.030000,11.100000,11.680000
09/24/2018,12.460000,12.920000,12.180000,12.200000
09/25/2018,12.280000,12.600000,11.800000,12.420000
09/26/2018,12.210000,13.130000,11.550000,12.890000
09/27/2018,12.770000,13.000000,11.940000,12.410000
09/28/2018,12.590000,13.220000,12.090000,12.120000
10/01/2018,11.990000,12.400000,11.570000,12.000000
10/02/2018,12.470000,12.690000,11.610000,12.050000
10/03/2018,11.660000,12.140000,11.340000,11.610000
10/04/2018,12.840000,15.840000,12.420000,14.220000
10/05/2018,14.290000,17.360000,11.720000,14.820000
10/08/2018,16.050000,18.380000,15.690000,15.690000
10/09/2018,16.120000,17.490000,15.270000,15.950000
10/10/2018,16.030000,22.960000,15.830000,22.960000
10/11/2018,23.070000,28.840000,20.650000,24.980000
10/12/2018,21.630000,26.800000,20.880000,21.310000
10/15/2018,21.970000,22.890000,19.470000,21.300000
10/16/2018,20.280000,20.560000,17.550000,17.620000
10/17/2018,17.060000,19.550000,17.060000,17.400000
10/18/2018,18.020000,21.570000,17.510000,20.060000
10/19/2018,19.240000,21.080000,18.390000,19.890000
10/22/2018,19.380000,20.890000,18.820000,19.640000
10/23/2018,22.180000,24.660000,20.180000,20.710000
10/24/2018,21.600000,26.380000,20.400000,25.230000
10/25/2018,24.780000,24.780000,22.060000,24.220000
10/26/2018,24.510000,27.520000,23.330000,24.160000
10/29/2018,24.480000,27.860000,22.010000,24.700000
10/30/2018,23.940000,25.550000,23.110000,23.350000
10/31/2018,22.720000,22.800000,20.390000,21.230000
11/01/2018,20.960000,21.210000,19.030000,19.340000
11/02/2018,18.520000,21.610000,18.050000,19.510000
11/05/2018,20.580000,20.870000,19.640000,19.960000
11/06/2018,19.840000,20.600000,19.690000,19.910000
11/07/2018,18.030000,18.050000,16.330000,16.360000
11/08/2018,16.180000,17.200000,16.090000,16.720000
11/09/2018,16.870000,18.410000,16.840000,17.360000
11/12/2018,17.260000,20.710000,17.250000,20.450000
11/13/2018,19.450000,21.250000,19.110000,20.020000
11/14/2018,20.520000,22.360000,19.300000,21.250000
11/15/2018,20.410000,22.970000,19.940000,19.980000
11/16/2018,20.040000,21.360000,18.100000,18.140000
11/19/2018,18.780000,20.990000,18.520000,20.100000
11/20/2018,20.760000,23.810000,20.370000,22.480000
11/21/2018,21.660000,22.310000,20.110000,20.800000
11/23/2018,21.230000,22.650000,20.650000,21.520000
11/26/2018,20.780000,20.800000,18.670000,18.900000
11/27/2018,19.570000,19.780000,18.700000,19.020000
11/28/2018,18.730000,19.380000,18.180000,18.490000
11/29/2018,19.220000,20.480000,18.620000,18.790000
11/30/2018,19.380000,19.380000,18.030000,18.070000
12/03/2018,16.040000,17.280000,15.940000,16.440000
12/04/2018,16.650000,21.940000,16.260000,20.740000
12/06/2018,24.660000,25.940000,20.940000,21.190000
12/07/2018,21.150000,24.710000,19.900000,23.230000
12/10/2018,23.620000,25.940000,22.500000,22.640000
12/11/2018,21.610000,23.600000,21.390000,21.760000
12/12/2018,21.000000,21.620000,20.500000,21.460000
12/13/2018,20.840000,21.380000,20.340000,20.650000
12/14/2018,21.470000,22.470000,20.950000,21.630000
12/17/2018,23.220000,25.880000,22.430000,24.520000
12/18/2018,24.280000,26.140000,23.690000,25.580000
12/19/2018,25.970000,26.640000,22.500000,25.580000
12/20/2018,26.030000,30.300000,25.350000,28.380000
12/21/2018,28.660000,31.350000,25.710000,30.110000
12/24/2018,31.210000,36.100000,31.020000,36.070000
12/26/2018,34.450000,36.200000,29.590000,30.410000
12/27/2018,32.240000,33.800000,29.660000,29.960000
12/28/2018,29.640000,31.050000,27.430000,28.340000
12/31/2018,27.190000,27.290000,25.330000,25.420000
01/02/2019,27.670000,27.720000,23.050000,23.220000
01/03/2019,24.670000,26.570000,24.050000,25.450000
01/04/2019,23.720000,24.080000,21.190000,21.380000
01/07/2019,22.110000,22.270000,20.910000,21.400000
01/08/2019,20.660000,22.030000,20.090000,20.470000
01/09/2019,20.130000,22.800000,19.480000,19.980000
01/10/2019,20.800000,21.320000,19.290000,19.500000
01/11/2019,20.020000,20.160000,18.120000,18.190000
01/14/2019,19.960000,19.990000,18.700000,19.070000
01/15/2019,19.030000,19.050000,17.980000,18.600000
01/16/2019,18.840000,19.040000,18.190000,19.040000
01/17/2019,19.290000,19.360000,17.850000,18.060000
01/18/2019,17.400000,18.180000,17.170000,17.800000
01/22/2019,18.650000,21.150000,18.430000,20.800000
01/23/2019,19.940000,22.020000,19.470000,19.520000
01/24/2019,19.980000,20.250000,18.630000,18.890000
01/25/2019,18.000000,18.160000,17.310000,17.420000
01/28/2019,19.380000,20.420000,18.870000,18.870000
01/29/2019,18.810000,19.930000,18.710000,19.130000
01/30/2019,18.900000,19.310000,17.540000,17.660000
01/31/2019,17.540000,17.720000,16.540000,16.570000
02/01/2019,16.370000,16.730000,16.080000,16.140000
02/04/2019,16.640000,16.690000,15.600000,15.730000
02/05/2019,15.770000,15.940000,15.040000,15.570000
02/06/2019,15.440000,15.870000,15.090000,15.380000
02/07/2019,15.660000,17.890000,15.510000,16.370000
02/08/2019,16.810000,17.630000,15.620000,15.720000
02/11/2019,16.170000,16.500000,15.340000,15.970000
02/12/2019,15.230000,15.650000,14.950000,15.430000
02/13/2019,15.460000,15.910000,15.000000,15.650000
02/14/2019,15.610000,17.270000,15.300000,16.220000
02/15/2019,16.820000,16.820000,14.790000,14.910000
02/19/2019,15.650000,16.160000,14.640000,14.880000
02/20/2019,14.920000,15.190000,13.990000,14.020000
02/21/2019,14.000000,15.170000,13.850000,14.460000
02/22/2019,14.460000,14.470000,13.510000,13.510000
02/25/2019,13.910000,14.900000,13.440000,14.850000
02/26/2019,15.160000,15.280000,14.520000,15.170000
02/27/2019,15.530000,16.170000,14.700000,14.700000
02/28/2019,15.170000,15.240000,14.390000,14.700000
03/01/2019,14.570000,14.840000,13.410000,13.570000
03/04/2019,14.570000,16.980000,13.380000,14.630000
03/05/2019,14.520000,15.390000,14.260000,14.740000
03/06/2019,14.910000,16.110000,14.740000,15.740000
03/07/2019,16.330000,17.810000,15.540000,16.590000
03/08/2019,17.380000,18.330000,16.020000,16.050000
03/11/2019,16.280000,16.430000,14.330000,14.330000
03/12/2019,13.970000,14.700000,13.610000,13.770000
03/13/2019,14.000000,14.050000,13.250000,13.410000
03/14/2019,13.350000,13.840000,13.160000,13.500000
03/15/2019,13.210000,13.280000,12.500000,12.880000
03/18/2019,13.130000,13.800000,13.000000,13.100000
03/19/2019,12.890000,13.770000,12.370000,13.560000
03/20/2019,13.540000,14.300000,13.050000,13.910000
03/21/2019,14.110000,14.560000,13.260000,13.630000
03/22/2019,13.770000,17.520000,13.620000,16.480000
03/25/2019,17.760000,17.850000,16.260000,16.330000
03/26/2019,16.220000,16.300000,14.670000,14.680000
03/27/2019,14.520000,16.710000,14.510000,15.150000
03/28/2019,15.380000,15.620000,14.410000,14.430000
03/29/2019,14.190000,14.430000,13.640000,13.710000
04/01/2019,13.900000,14.010000,13.320000,13.400000
04/02/2019,13.620000,13.680000,13.130000,13.360000
04/03/2019,13.060000,14.270000,12.850000,13.740000
04/04/2019,13.840000,14.030000,13.400000,13.580000
04/05/2019,13.460000,13.470000,12.170000,12.820000
04/08/2019,13.550000,13.770000,13.100000,13.180000
04/09/2019,13.460000,14.390000,13.310000,14.280000
04/10/2019,14.090000,14.290000,13.270000,13.300000
04/11/2019,13.370000,13.580000,12.910000,13.020000
04/12/2019,12.960000,12.960000,11.950000,12.010000
04/15/2019,12.460000,13.140000,12.240000,12.320000
04/16/2019,12.260000,12.470000,11.850000,12.180000
04/17/2019,12.120000,13.020000,11.030000,12.600000
04/18/2019,12.800000,13.120000,12.020000,12.090000
04/22/2019,13.210000,13.360000,12.380000,12.420000
04/23/2019,12.660000,12.690000,12.080000,12.280000
04/24/2019,12.530000,13.230000,12.260000,13.140000
04/25/2019,13.290000,14.300000,12.810000,13.250000
04/26/2019,13.440000,13.620000,12.490000,12.730000
04/29/2019,13.040000,13.270000,12.650000,13.110000
04/30/2019,13.110000,14.050000,12.880000,13.120000
05/01/2019,12.860000,14.830000,12.740000,14.800000
05/02/2019,14.350000,15.920000,13.800000,14.420000
05/03/2019,14.110000,14.150000,12.800000,12.870000
05/06/2019,12.890000,18.800000,12.890000,15.440000
05/07/2019,15.900000,21.840000,15.800000,19.320000
05/08/2019,18.950000,21.740000,18.290000,19.400000
05/09/2019,21.400000,23.380000,18.870000,19.100000
05/10/2019,18.790000,20.190000,15.570000,16.040000
05/13/2019,18.620000,21.320000,18.350000,20.550000
05/14/2019,19.400000,19.650000,17.450000,18.060000
05/15/2019,17.570000,19.150000,16.410000,16.440000
05/16/2019,16.690000,17.130000,15.160000,15.290000
05/17/2019,15.890000,16.810000,14.860000,15.960000
05/20/2019,15.880000,17.630000,15.460000,16.310000
05/21/2019,15.860000,16.220000,14.790000,14.950000
05/22/2019,15.060000,15.440000,14.420000,14.750000
05/23/2019,15.930000,18.050000,15.280000,16.920000
05/24/2019,16.340000,16.520000,15.520000,15.850000
05/28/2019,16.550000,17.700000,15.900000,17.500000
05/29/2019,18.550000,19.040000,17.620000,17.900000
05/30/2019,17.470000,18.110000,16.720000,17.300000
05/31/2019,19.050000,19.720000,18.010000,18.710000
06/03/2019,19.410000,19.750000,18.160000,18.860000
06/04/2019,18.740000,18.740000,16.970000,16.970000
06/05/2019,17.060000,17.490000,16.040000,16.090000
06/06/2019,16.250000,16.540000,15.360000,15.930000
06/07/2019,15.650000,16.440000,15.330000,16.300000
06/10/2019,16.300000,16.470000,15.840000,15.940000
06/11/2019,15.840000,16.700000,15.500000,15.990000
06/12/2019,16.260000,16.430000,15.780000,15.910000
06/13/2019,16.160000,16.210000,15.610000,15.820000
06/14/2019,16.000000,16.400000,15.210000,15.280000
06/17/2019,15.650000,15.760000,15.240000,15.350000
06/18/2019,14.890000,15.540000,14.620000,15.150000
06/19/2019,15.050000,15.710000,14.150000,14.330000
06/20/2019,14.040000,16.030000,13.190000,14.750000
06/21/2019,14.740000,15.480000,14.420000,15.400000
06/24/2019,15.460000,15.560000,15.230000,15.260000
06/25/2019,15.430000,16.680000,15.100000,16.280000
06/26/2019,16.100000,16.600000,15.470000,16.210000
06/27/2019,15.660000,16.400000,15.660000,15.820000
06/28/2019,15.700000,16.130000,15.080000,15.080000
07/01/2019,13.850000,14.640000,13.800000,14.060000
07/02/2019,14.160000,14.300000,12.900000,12.930000
07/03/2019,13.180000,13.190000,12.560000,12.570000
07/05/2019,13.000000,14.470000,12.040000,13.280000
07/08/2019,13.730000,14.440000,13.640000,13.960000
07/09/2019,14.470000,14.710000,13.990000,14.090000
07/10/2019,14.380000,14.690000,12.980000,13.030000
07/11/2019,13.010000,13.330000,12.390000,12.930000
07/12/2019,12.760000,12.820000,12.280000,12.390000
07/15/2019,12.580000,13.020000,12.490000,12.680000
07/16/2019,12.610000,13.140000,12.280000,12.860000
07/17/2019,12.620000,13.970000,12.240000,13.970000
07/18/2019,14.450000,14.500000,13.190000,13.530000
07/19/2019,13.310000,14.450000,13.090000,14.450000
07/22/2019,14.550000,14.700000,13.420000,13.530000
07/23/2019,13.420000,13.520000,12.550000,12.610000
07/24/2019,12.800000,13.100000,11.980000,12.070000
07/25/2019,12.240000,13.540000,11.690000,12.740000
07/26/2019,12.580000,12.720000,12.010000,12.160000
07/29/2019,12.150000,13.170000,12.150000,12.830000
07/30/2019,12.870000,14.180000,12.870000,13.940000
07/31/2019,13.830000,16.550000,13.460000,16.120000
08/01/2019,15.410000,19.460000,13.730000,17.870000
08/02/2019,17.690000,20.110000,17.040000,17.610000
08/05/2019,19.960000,24.810000,19.910000,24.590000
08/06/2019,22.290000,22.870000,19.770000,20.170000
08/07/2019,20.700000,23.670000,18.940000,19.490000
08/08/2019,19.360000,19.890000,16.820000,16.910000
08/09/2019,18.140000,19.440000,17.310000,17.970000
08/12/2019,17.870000,21.260000,17.770000,21.090000
08/13/2019,21.280000,21.640000,17.520000,17.520000
08/14/2019,17.810000,22.710000,17.750000,22.100000
08/15/2019,21.580000,24.100000,20.780000,21.180000
08/16/2019,20.480000,20.500000,18.410000,18.470000
08/19/2019,17.930000,18.220000,16.520000,16.880000
08/20/2019,16.780000,17.700000,16.450000,17.500000
08/21/2019,17.010000,17.040000,15.510000,15.800000
08/22/2019,16.120000,17.680000,15.630000,16.680000
08/23/2019,16.150000,21.070000,16.040000,19.870000
08/26/2019,20.340000,21.330000,19.060000,19.320000
08/27/2019,20.180000,21.040000,18.490000,20.310000
08/28/2019,20.550000,21.640000,19.100000,19.350000
08/29/2019,19.020000,19.200000,17.600000,17.880000
08/30/2019,17.940000,19.180000,17.090000,18.980000
09/03/2019,20.960000,21.150000,19.410000,19.660000
09/04/2019,18.230000,18.830000,17.260000,17.330000
09/05/2019,16.920000,17.050000,15.450000,16.270000
09/06/2019,15.920000,16.060000,14.910000,15.000000
09/09/2019,15.260000,16.130000,14.950000,15.270000
09/10/2019,15.530000,16.520000,15.110000,15.200000
09/11/2019,15.330000,15.520000,14.550000,14.610000
09/12/2019,14.690000,14.940000,13.850000,14.220000
09/13/2019,14.160000,14.310000,13.510000,13.740000
09/16/2019,14.890000,15.290000,14.500000,14.670000
09/17/2019,14.920000,15.030000,14.400000,14.440000
09/18/2019,14.610000,15.800000,13.800000,13.950000
09/19/2019,14.660000,14.660000,13.310000,14.050000
09/20/2019,13.940000,15.840000,13.350000,15.320000
09/23/2019,15.350000,16.000000,14.710000,14.910000
09/24/2019,14.770000,17.620000,14.330000,17.050000
09/25/2019,17.050000,18.450000,15.690000,15.960000
09/26/2019,16.230000,17.090000,15.350000,16.070000
09/27/2019,15.770000,18.690000,15.150000,17.220000
09/30/2019,17.230000,17.350000,16.200000,16.240000
10/01/2019,16.020000,18.620000,15.790000,18.560000
10/02/2019,18.750000,21.460000,18.750000,20.560000
10/03/2019,20.110000,21.440000,19.030000,19.120000
10/04/2019,19.420000,19.970000,16.970000,17.040000
10/07/2019,18.270000,18.520000,16.440000,17.860000
10/08/2019,17.610000,20.380000,17.420000,20.280000
10/09/2019,19.940000,20.000000,17.770000,18.640000
10/10/2019,19.280000,19.800000,17.560000,17.570000
10/11/2019,17.350000,17.440000,15.110000,15.580000
10/14/2019,15.660000,16.500000,14.510000,14.570000
10/15/2019,13.940000,14.430000,13.390000,13.540000
10/16/2019,13.940000,14.260000,13.600000,13.680000
10/17/2019,13.790000,14.180000,13.310000,13.790000
10/18/2019,14.200000,15.160000,13.780000,14.250000
10/21/2019,14.240000,14.630000,14.000000,14.000000
10/22/2019,13.990000,14.610000,13.700000,14.460000
10/23/2019,14.830000,15.120000,14.010000,14.010000
10/24/2019,13.980000,14.340000,13.400000,13.710000
10/25/2019,13.530000,13.790000,12.620000,12.650000
10/28/2019,13.010000,13.140000,12.660000,13.110000
10/29/2019,13.160000,13.520000,13.070000,13.200000
10/30/2019,13.230000,13.770000,12.270000,12.330000
10/31/2019,12.210000,13.950000,12.190000,13.220000
11/01/2019,12.990000,13.120000,12.250000,12.300000
11/04/2019,12.680000,13.130000,12.440000,12.830000
11/05/2019,12.850000,13.280000,12.250000,13.100000
11/06/2019,13.180000,13.390000,12.600000,12.620000
11/07/2019,12.590000,12.890000,12.260000,12.730000
11/08/2019,12.980000,13.050000,12.000000,12.070000
11/11/2019,13.150000,13.490000,12.660000,12.690000
11/12/2019,12.640000,13.100000,12.360000,12.680000
11/13/2019,12.910000,13.900000,12.880000,13.000000
11/14/2019,13.160000,13.810000,12.930000,13.050000
11/15/2019,12.950000,12.970000,11.920000,12.050000
11/18/2019,12.390000,13.100000,12.320000,12.460000
11/19/2019,12.330000,13.010000,12.160000,12.860000
11/20/2019,13.420000,14.170000,12.610000,12.780000
11/21/2019,13.350000,13.860000,12.490000,13.130000
11/22/2019,12.820000,13.250000,12.330000,12.340000
11/25/2019,12.510000,12.590000,11.730000,11.870000
11/26/2019,11.880000,12.040000,11.420000,11.540000
11/27/2019,11.550000,11.790000,11.440000,11.750000
11/29/2019,12.500000,12.830000,12.120000,12.620000
12/02/2019,12.690000,15.270000,12.550000,14.910000
12/03/2019,14.680000,17.990000,14.610000,15.960000
12/04/2019,16.380000,16.400000,14.120000,14.800000
12/05/2019,14.460000,15.370000,14.170000,14.520000
12/06/2019,14.370000,14.470000,13.190000,13.620000
12/09/2019,14.250000,16.070000,12.250000,15.860000
12/10/2019,15.800000,16.900000,14.930000,15.680000
12/11/2019,15.570000,15.970000,14.980000,14.990000
12/12/2019,14.940000,15.550000,13.600000,13.940000
12/13/2019,13.180000,14.350000,12.540000,12.630000
12/16/2019,12.470000,12.530000,11.710000,12.140000
12/17/2019,12.230000,12.470000,11.900000,12.290000
12/18/2019,12.240000,12.700000,11.930000,12.580000
12/19/2019,12.550000,12.780000,12.430000,12.500000
12/20/2019,12.550000,12.610000,12.040000,12.510000
12/23/2019,12.810000,12.900000,12.410000,12.610000
12/24/2019,12.650000,12.840000,12.560000,12.670000
12/26/2019,12.740000,12.750000,11.720000,12.650000
12/27/2019,12.610000,13.720000,11.890000,13.430000
12/30/2019,13.740000,15.140000,13.440000,14.820000
12/31/2019,14.840000,15.390000,13.750000,13.780000
01/02/2020,13.460000,13.720000,12.420000,12.470000
01/03/2020,15.010000,16.200000,13.130000,14.020000
01/06/2020,15.450000,16.390000,13.540000,13.850000
01/07/2020,13.840000,14.460000,13.390000,13.790000
01/08/2020,15.160000,15.240000,12.830000,13.450000
01/09/2020,12.950000,13.240000,12.530000,12.540000
01/10/2020,12.420000,12.870000,12.090000,12.560000
01/13/2020,12.840000,13.090000,12.320000,12.320000
01/14/2020,12.720000,13.820000,12.050000,12.390000
01/15/2020,12.790000,12.830000,11.950000,12.420000
01/16/2020,12.200000,12.420000,11.780000,12.320000
01/17/2020,12.210000,12.480000,11.750000,12.100000
01/21/2020,13.230000,13.330000,12.320000,12.850000
01/22/2020,12.450000,13.010000,12.310000,12.910000
01/23/2020,13.260000,14.150000,12.940000,12.980000
01/24/2020,12.750000,15.980000,12.620000,14.560000
01/27/2020,17.420000,19.020000,16.820000,18.230000
01/28/2020,16.940000,18.030000,15.690000,16.280000
01/29/2020,15.680000,16.650000,14.940000,16.390000
01/30/2020,17.820000,18.390000,15.300000,15.490000
01/31/2020,16.250000,19.990000,16.180000,18.840000
02/03/2020,18.640000,18.880000,17.100000,17.970000
02/04/2020,16.450000,16.460000,15.630000,16.050000
02/05/2020,16.290000,16.320000,15.020000,15.150000
02/06/2020,15.130000,15.660000,14.700000,14.960000
02/07/2020,15.070000,16.160000,14.810000,15.470000
02/10/2020,15.880000,16.430000,15.010000,15.040000
02/11/2020,14.910000,15.270000,14.380000,15.180000
02/12/2020,14.860000,14.880000,13.730000,13.740000
02/13/2020,14.430000,15.440000,14.000000,14.150000
02/14/2020,14.120000,14.540000,13.380000,13.680000
02/18/2020,14.980000,15.490000,14.530000,14.830000
02/19/2020,14.660000,14.740000,14.210000,14.380000
02/20/2020,14.540000,17.210000,14.490000,15.560000
02/21/2020,17.330000,18.210000,16.190000,17.080000
02/24/2020,22.250000,26.350000,22.000000,25.030000
02/25/2020,22.190000,30.250000,22.190000,27.850000
02/26/2020,26.630000,29.570000,24.760000,27.560000
02/27/2020,28.950000,39.310000,27.790000,39.160000
02/28/2020,42.020000,49.480000,39.370000,40.110000
03/02/2020,34.860000,43.770000,31.500000,33.420000
03/03/2020,33.640000,41.060000,24.930000,36.820000
03/04/2020,34.440000,35.580000,30.300000,31.990000
03/05/2020,33.610000,42.840000,33.540000,39.620000
03/06/2020,41.460000,54.390000,40.840000,41.940000
03/09/2020,41.940000,62.120000,41.940000,54.460000
03/10/2020,49.680000,55.660000,43.560000,47.300000
03/11/2020,52.240000,55.820000,49.980000,53.900000
03/12/2020,61.460000,76.830000,59.910000,75.470000
03/13/2020,71.310000,77.570000,55.170000,57.830000
03/16/2020,57.830000,83.560000,57.830000,82.690000
03/17/2020,82.690000,84.830000,70.370000,75.910000
03/18/2020,69.370000,85.470000,69.370000,76.450000
03/19/2020,80.620000,84.260000,68.570000,72.000000
03/20/2020,67.860000,69.510000,57.420000,66.040000
03/23/2020,74.080000,76.740000,60.460000,61.590000
03/24/2020,58.760000,61.880000,36.240000,61.670000
03/25/2020,61.440000,68.860000,58.030000,63.950000
03/26/2020,65.670000,67.060000,57.660000,61.000000
03/27/2020,64.950000,69.100000,61.800000,65.540000
03/30/2020,66.300000,67.690000,56.600000,57.080000
03/31/2020,56.690000,58.750000,50.880000,53.540000
04/01/2020,57.380000,60.590000,52.760000,57.060000
04/02/2020,54.460000,57.240000,50.450000,50.910000
04/03/2020,51.110000,52.290000,46.740000,46.800000
04/06/2020,44.170000,45.730000,43.450000,45.240000
04/07/2020,44.830000,47.510000,43.510000,46.700000
04/08/2020,45.900000,47.280000,42.530000,43.350000
04/09/2020,43.000000,45.730000,41.390000,41.670000
04/13/2020,44.600000,45.040000,41.170000,41.170000
04/14/2020,40.240000,40.570000,37.310000,37.760000
04/15/2020,39.400000,43.230000,39.340000,40.840000
04/16/2020,41.920000,43.020000,39.870000,40.110000
04/17/2020,39.500000,40.260000,37.630000,38.150000
04/20/2020,40.680000,43.830000,39.880000,43.830000
04/21/2020,44.280000,47.770000,43.770000,45.410000
04/22/2020,44.910000,45.070000,41.410000,41.980000
04/23/2020,41.300000,42.470000,39.060000,41.380000
04/24/2020,41.910000,42.080000,35.600000,35.930000
04/27/2020,36.290000,36.440000,32.510000,33.290000
04/28/2020,33.210000,35.390000,30.540000,33.570000
04/29/2020,32.480000,33.190000,30.710000,31.230000
04/30/2020,30.990000,35.940000,30.930000,34.150000
05/01/2020,38.170000,39.570000,36.590000,37.190000
05/04/2020,39.130000,40.320000,35.530000,35.970000
05/05/2020,34.820000,36.220000,31.950000,33.610000
05/06/2020,32.690000,35.690000,31.680000,34.120000
05/07/2020,32.120000,32.280000,30.370000,31.440000
05/08/2020,30.140000,30.390000,27.890000,27.980000
05/11/2020,28.460000,31.460000,26.970000,27.570000
05/12/2020,28.470000,33.040000,26.000000,33.040000
05/13/2020,32.740000,37.420000,30.770000,35.280000
05/14/2020,35.160000,39.280000,32.330000,32.610000
05/15/2020,32.500000,35.130000,31.040000,31.890000
05/18/2020,30.710000,31.080000,28.350000,29.300000
05/19/2020,28.730000,30.740000,28.370000,30.530000
05/20/2020,29.520000,29.830000,27.830000,27.990000
05/21/2020,28.970000,30.200000,27.670000,29.530000
05/22/2020,31.360000,31.550000,28.030000,28.160000
05/26/2020,27.720000,28.580000,27.180000,28.010000
05/27/2020,27.620000,30.530000,25.920000,27.620000
05/28/2020,27.820000,29.890000,27.430000,28.590000
05/29/2020,29.300000,30.160000,27.290000,27.510000
06/01/2020,28.940000,30.600000,28.110000,28.230000
06/02/2020,28.400000,28.520000,26.660000,26.840000
06/03/2020,26.750000,26.980000,25.040000,25.660000
06/04/2020,26.230000,26.430000,24.380000,25.810000
06/05/2020,24.790000,25.090000,23.540000,24.520000
06/08/2020,25.560000,25.980000,24.650000,25.810000
06/09/2020,25.930000,27.700000,25.710000,27.570000
06/10/2020,26.730000,29.010000,26.060000,27.570000
06/11/2020,30.450000,42.580000,29.490000,40.790000
06/12/2020,37.680000,44.160000,34.970000,36.090000
06/15/2020,44.090000,44.440000,34.280000,34.400000
06/16/2020,34.280000,37.450000,31.730000,33.670000
06/17/2020,33.280000,35.170000,32.250000,33.470000
06/18/2020,33.830000,36.250000,32.240000,32.940000
06/19/2020,32.070000,35.120000,30.400000,35.120000
06/22/2020,35.220000,35.390000,31.640000,31.770000
06/23/2020,31.710000,31.710000,29.260000,31.370000
06/24/2020,31.050000,37.120000,30.950000,33.840000
06/25/2020,36.590000,36.930000,31.590000,32.220000
06/26/2020,33.010000,36.250000,31.040000,34.730000
06/29/2020,35.050000,36.310000,31.780000,31.780000
06/30/2020,32.540000,32.940000,29.560000,30.430000
07/01/2020,30.960000,31.760000,28.200000,28.620000
07/02/2020,28.330000,28.440000,25.900000,27.680000
07/06/2020,27.760000,28.330000,24.920000,27.940000
07/07/2020,28.770000,29.630000,27.250000,29.430000
07/08/2020,28.950000,30.200000,27.240000,28.080000
07/09/2020,28.180000,31.480000,26.110000,29.260000
07/10/2020,30.860000,30.910000,27.130000,27.290000
07/13/2020,27.850000,32.450000,26.870000,32.190000
07/14/2020,31.140000,33.670000,29.210000,29.520000
07/15/2020,29.150000,30.090000,27.170000,27.760000
07/16/2020,28.410000,29.290000,26.980000,28.000000
07/17/2020,27.150000,27.540000,25.410000,25.680000
07/20/2020,26.940000,27.080000,24.350000,24.460000
07/21/2020,24.080000,25.650000,23.610000,24.840000
07/22/2020,24.560000,26.260000,24.130000,24.320000
07/23/2020,23.970000,26.950000,23.600000,26.080000
07/24/2020,27.960000,28.580000,25.530000,25.840000
07/27/2020,26.600000,26.940000,24.550000,24.740000
07/28/2020,24.860000,25.850000,24.050000,25.440000
07/29/2020,25.160000,25.420000,23.730000,24.100000
07/30/2020,25.040000,28.290000,24.640000,24.760000
07/31/2020,24.790000,26.410000,23.550000,24.460000
08/03/2020,25.750000,26.010000,22.170000,24.280000
08/04/2020,24.010000,24.760000,22.920000,23.760000
08/05/2020,23.440000,23.610000,22.860000,22.990000
08/06/2020,23.030000,24.110000,20.970000,22.650000
08/07/2020,23.450000,24.020000,22.020000,22.210000
08/10/2020,22.880000,23.520000,21.460000,22.130000
08/11/2020,21.850000,24.930000,20.280000,24.030000
08/12/2020,22.820000,22.880000,21.540000,22.280000
08/13/2020,22.200000,22.920000,21.450000,22.130000
08/14/2020,22.270000,23.550000,21.790000,22.050000
08/17/2020,22.520000,22.820000,21.340000,21.350000
08/18/2020,21.690000,22.550000,21.180000,21.510000
08/19/2020,21.600000,22.980000,20.990000,22.540000
08/20/2020,24.100000,24.600000,22.370000,22.720000
08/21/2020,22.580000,24.470000,22.060000,22.540000
08/24/2020,22.870000,23.180000,21.250000,22.370000
08/25/2020,22.160000,23.430000,21.530000,22.030000
08/26/2020,22.140000,23.270000,20.920000,23.270000
08/27/2020,23.420000,27.090000,21.440000,24.470000
08/28/2020,24.590000,26.300000,22.640000,22.960000
08/31/2020,23.910000,26.500000,21.770000,26.410000
09/01/2020,25.860000,26.590000,25.020000,26.120000
09/02/2020,26.010000,27.070000,25.530000,26.570000
09/03/2020,26.280000,35.940000,25.660000,33.600000
09/04/2020,34.620000,38.280000,29.500000,30.750000
09/08/2020,30.610000,35.930000,30.520000,31.460000
09/09/2020,31.680000,31.780000,28.120000,28.810000
09/10/2020,28.670000,30.560000,27.590000,29.710000
09/11/2020,28.630000,29.730000,26.510000,26.870000
09/14/2020,25.860000,26.790000,25.380000,25.850000
09/15/2020,25.920000,26.000000,24.920000,25.590000
09/16/2020,25.310000,26.590000,24.840000,26.040000
09/17/2020,28.220000,28.920000,26.260000,26.460000
09/18/2020,26.650000,28.100000,25.280000,25.830000
09/21/2020,28.040000,31.180000,27.390000,27.780000
09/22/2020,28.610000,28.780000,26.480000,26.860000
09/23/2020,27.020000,29.730000,25.190000,28.580000
09/24/2020,29.540000,30.490000,27.940000,28.510000
09/25/2020,28.170000,30.430000,26.020000,26.380000
09/28/2020,27.150000,27.190000,24.900000,26.190000
09/29/2020,26.810000,27.430000,25.980000,26.270000
09/30/2020,26.690000,27.120000,25.060000,26.370000
10/01/2020,25.780000,27.110000,25.330000,26.700000
10/02/2020,28.870000,29.900000,26.930000,27.630000
10/05/2020,29.520000,29.690000,27.270000,27.960000
10/06/2020,28.050000,30.000000,26.010000,29.480000
10/07/2020,29.260000,29.760000,27.940000,28.060000
10/08/2020,27.650000,27.990000,24.880000,26.360000
10/09/2020,26.200000,26.220000,24.030000,25.000000
10/12/2020,25.650000,25.650000,24.140000,25.070000
10/13/2020,25.670000,26.930000,25.160000,26.070000
10/14/2020,25.720000,27.230000,25.530000,26.400000
10/15/2020,27.100000,29.060000,26.820000,26.970000
10/16/2020,27.160000,27.460000,26.190000,27.410000
10/19/2020,27.360000,29.690000,27.040000,29.180000
10/20/2020,28.810000,29.600000,28.290000,29.350000
10/21/2020,29.120000,30.550000,28.370000,28.650000
10/22/2020,30.100000,30.120000,27.680000,28.110000
10/23/2020,28.470000,28.670000,27.260000,27.550000
10/26/2020,29.380000,33.680000,29.220000,32.460000
10/27/2020,32.040000,33.770000,31.850000,33.350000
10/28/2020,34.690000,40.770000,34.680000,40.280000
10/29/2020,38.800000,41.160000,35.630000,37.590000
10/30/2020,40.810000,41.090000,36.500000,38.020000
11/02/2020,38.570000,38.780000,36.130000,37.130000
11/03/2020,36.440000,36.440000,34.190000,35.550000
11/04/2020,36.790000,36.850000,28.030000,29.570000
11/05/2020,27.560000,28.140000,26.040000,27.580000
11/06/2020,27.870000,29.440000,24.560000,24.860000
11/09/2020,24.800000,25.820000,22.410000,25.750000
11/10/2020,25.360000,26.770000,24.350000,24.800000
11/11/2020,25.010000,25.120000,22.570000,23.450000
11/12/2020,24.390000,27.270000,23.530000,25.350000
11/13/2020,24.940000,25.030000,22.740000,23.100000
11/16/2020,23.660000,24.080000,22.430000,22.450000
11/17/2020,22.840000,24.090000,22.340000,22.710000
11/18/2020,22.860000,23.920000,21.660000,23.840000
11/19/2020,23.620000,24.520000,22.560000,23.110000
11/20/2020,23.430000,23.730000,22.130000,23.700000
11/23/2020,23.660000,23.960000,22.450000,22.660000
11/24/2020,22.040000,22.480000,20.800000,21.640000
11/25/2020,21.650000,22.500000,21.130000,21.250000
11/27/2020,21.520000,21.600000,19.510000,20.840000
11/30/2020,22.640000,22.890000,20.480000,20.570000
12/01/2020,20.210000,20.920000,20.000000,20.770000
12/02/2020,21.000000,21.250000,20.040000,21.170000
12/03/2020,21.240000,21.880000,20.720000,21.280000
12/04/2020,21.050000,21.150000,19.970000,20.790000
12/07/2020,22.040000,22.620000,21.170000,21.300000
12/08/2020,21.650000,22.250000,20.520000,20.680000
12/09/2020,20.660000,22.930000,20.100000,22.270000
12/10/2020,22.120000,23.460000,21.530000,22.520000
12/11/2020,22.490000,25.140000,22.480000,23.310000
12/14/2020,22.670000,24.820000,21.950000,24.720000
12/15/2020,24.000000,24.070000,22.730000,22.890000
12/16/2020,22.510000,23.670000,22.290000,22.500000
12/17/2020,21.980000,22.270000,21.520000,21.930000
12/18/2020,22.150000,23.770000,21.570000,21.570000
12/21/2020,24.250000,31.460000,24.230000,25.160000
12/22/2020,25.240000,25.560000,23.530000,24.230000
12/23/2020,23.490000,23.680000,22.130000,23.310000
12/24/2020,22.470000,22.830000,21.390000,21.530000
12/28/2020,22.110000,22.120000,21.150000,21.700000
12/29/2020,21.610000,23.720000,20.990000,23.080000
12/30/2020,22.580000,23.150000,22.410000,22.770000
12/31/2020,22.990000,23.250000,21.240000,22.750000
01/04/2021,23.040000,29.190000,22.560000,26.970000
01/05/2021,26.940000,28.600000,24.800000,25.340000
01/06/2021,25.480000,26.770000,22.140000,25.070000
01/07/2021,23.670000,23.910000,22.250000,22.370000
01/08/2021,22.430000,23.340000,21.420000,21.560000
01/11/2021,23.310000,24.810000,23.230000,24.080000
01/12/2021,23.490000,25.150000,22.830000,23.330000
01/13/2021,23.070000,24.180000,21.920000,22.210000
01/14/2021,22.220000,23.470000,21.660000,23.250000
01/15/2021,23.520000,25.800000,23.080000,24.340000
01/19/2021,23.030000,23.560000,22.530000,23.240000
01/20/2021,22.820000,22.860000,21.370000,21.580000
01/21/2021,21.340000,22.220000,21.090000,21.320000
01/22/2021,22.240000,23.730000,21.270000,21.910000
01/25/2021,22.310000,26.630000,22.200000,23.190000
01/26/2021,23.910000,23.940000,22.550000,23.020000
01/27/2021,23.820000,37.210000,23.710000,37.210000
01/28/2021,33.250000,36.290000,27.390000,30.210000
01/29/2021,35.160000,37.510000,29.240000,33.090000
02/01/2021,31.450000,33.960000,29.030000,30.240000
02/02/2021,28.010000,28.080000,25.310000,25.560000
02/03/2021,24.590000,25.430000,22.910000,22.910000
02/04/2021,23.440000,23.440000,21.680000,21.770000
02/05/2021,21.990000,22.160000,20.860000,20.870000
02/08/2021,21.890000,22.070000,21.230000,21.240000
02/09/2021,21.570000,22.260000,20.650000,21.630000
02/10/2021,21.640000,23.850000,19.690000,21.990000
02/11/2021,22.090000,23.250000,21.110000,21.250000
02/12/2021,21.600000,22.450000,19.950000,19.970000
02/16/2021,21.130000,22.460000,20.880000,21.460000
02/17/2021,22.020000,23.440000,21.090000,21.500000
02/18/2021,21.980000,24.230000,21.800000,22.490000
02/19/2021,23.100000,23.190000,20.840000,22.050000
02/22/2021,24.460000,25.090000,21.960000,23.450000
02/23/2021,22.820000,27.010000,22.500000,23.110000
02/24/2021,23.760000,25.040000,21.310000,21.340000
02/25/2021,21.730000,31.160000,21.520000,28.890000
02/26/2021,28.730000,30.820000,25.230000,27.950000
03/01/2021,25.200000,25.390000,23.170000,23.350000
03/02/2021,23.580000,24.600000,22.800000,24.100000
03/03/2021,22.800000,26.790000,22.450000,26.670000
03/04/2021,26.520000,31.900000,24.930000,28.570000
03/05/2021,29.480000,30.030000,24.330000,24.660000
03/08/2021,27.610000,28.390000,24.070000,25.470000
03/09/2021,25.110000,25.250000,22.900000,24.030000
03/10/2021,23.760000,23.870000,22.380000,22.560000
03/11/2021,22.500000,22.500000,21.450000,21.910000
03/12/2021,22.570000,22.990000,20.630000,20.690000
03/15/2021,21.840000,21.860000,19.870000,20.030000
03/16/2021,20.140000,20.310000,19.330000,19.790000
03/17/2021,20.100000,20.950000,19.180000,19.230000
03/18/2021,18.950000,22.600000,18.950000,21.580000
03/19/2021,21.430000,23.170000,19.900000,20.950000
03/22/2021,21.910000,22.290000,18.870000,18.880000
03/23/2021,19.460000,21.580000,18.800000,20.300000
03/24/2021,20.640000,21.490000,19.300000,21.200000
03/25/2021,20.800000,23.550000,19.810000,19.810000
03/26/2021,19.320000,21.490000,18.680000,18.860000
03/29/2021,20.400000,21.600000,19.420000,20.740000
03/30/2021,20.760000,21.750000,19.470000,19.610000
03/31/2021,19.800000,20.110000,18.850000,19.400000
04/01/2021,18.600000,18.640000,17.290000,17.330000
04/05/2021,18.160000,18.400000,17.350000,17.910000
04/06/2021,18.070000,18.300000,17.370000,18.120000
04/07/2021,17.990000,18.170000,16.870000,17.160000
04/08/2021,16.920000,17.360000,16.550000,16.950000
04/09/2021,17.050000,17.340000,16.200000,16.690000
04/12/2021,17.430000,17.910000,16.810000,16.910000
04/13/2021,16.990000,17.860000,16.430000,16.650000
04/14/2021,16.710000,17.690000,15.380000,16.990000
04/15/2021,16.780000,16.920000,15.940000,16.570000
04/16/2021,16.650000,16.880000,16.050000,16.250000
04/19/2021,17.040000,18.610000,16.780000,17.290000
04/20/2021,17.360000,19.700000,17.240000,18.680000
04/21/2021,18.480000,19.290000,16.910000,17.500000
04/22/2021,17.280000,19.900000,16.990000,18.710000
04/23/2021,18.560000,18.780000,16.800000,17.330000
04/26/2021,17.940000,18.170000,16.870000,17.640000
04/27/2021,17.620000,18.160000,16.970000,17.560000
04/28/2021,17.470000,17.840000,16.670000,17.280000
04/29/2021,16.880000,18.870000,16.770000,17.610000
04/30/2021,17.670000,19.250000,17.640000,18.610000
05/03/2021,18.650000,19.120000,17.800000,18.310000
05/04/2021,18.160000,21.850000,18.110000,19.480000
05/05/2021,18.840000,19.580000,17.890000,19.150000
05/06/2021,18.410000,20.600000,18.210000,18.390000
05/07/2021,18.450000,18.570000,16.680000,16.690000
05/10/2021,17.340000,19.750000,17.070000,19.660000
05/11/2021,21.170000,23.730000,20.710000,21.840000
05/12/2021,22.420000,28.380000,21.660000,27.590000
05/13/2021,26.030000,28.930000,22.230000,23.130000
05/14/2021,21.770000,22.100000,18.660000,18.810000
05/17/2021,19.890000,21.580000,19.670000,19.720000
05/18/2021,18.890000,21.450000,18.810000,21.340000
05/19/2021,22.460000,25.960000,21.880000,22.180000
05/20/2021,22.330000,23.500000,20.190000,20.670000
05/21/2021,20.420000,20.890000,19.530000,20.150000
05/24/2021,20.500000,20.510000,18.380000,18.400000
05/25/2021,18.350000,19.290000,16.870000,18.840000
05/26/2021,18.370000,18.920000,17.350000,17.360000
05/27/2021,18.030000,18.170000,16.520000,16.740000
05/28/2021,16.800000,16.860000,15.900000,16.760000
06/01/2021,17.240000,18.530000,15.680000,17.900000
06/02/2021,17.860000,18.310000,16.740000,17.480000
06/03/2021,17.730000,19.270000,17.450000,18.040000
06/04/2021,18.090000,18.420000,16.180000,16.420000
06/07/2021,17.340000,17.350000,15.780000,16.420000
06/08/2021,16.580000,17.750000,15.150000,17.070000
06/09/2021,17.180000,17.960000,15.550000,17.890000
06/10/2021,18.180000,18.290000,16.010000,16.100000
06/11/2021,16.180000,16.200000,15.150000,15.650000
06/14/2021,16.040000,17.040000,15.040000,16.390000
06/15/2021,16.270000,17.350000,16.140000,17.020000
06/16/2021,16.990000,19.110000,16.420000,18.150000
06/17/2021,18.490000,19.220000,16.710000,17.750000
06/18/2021,16.960000,21.040000,16.920000,20.700000
06/21/2021,21.740000,21.820000,17.810000,17.890000
06/22/2021,17.910000,18.320000,15.760000,16.660000
06/23/2021,16.250000,16.840000,14.860000,16.320000
06/24/2021,15.990000,16.050000,14.190000,15.970000
06/25/2021,16.040000,16.170000,15.210000,15.620000
06/28/2021,16.070000,16.460000,15.390000,15.760000
06/29/2021,15.690000,16.310000,14.100000,16.020000
06/30/2021,16.180000,17.310000,15.580000,15.830000
07/01/2021,15.620000,16.010000,15.310000,15.480000
07/02/2021,15.530000,15.540000,14.250000,15.070000
07/06/2021,15.770000,17.940000,15.730000,16.440000
07/07/2021,16.430000,17.640000,16.080000,16.200000
07/08/2021,17.740000,21.290000,17.740000,19.000000
07/09/2021,17.880000,18.130000,16.080000,16.180000
07/12/2021,16.850000,17.520000,16.140000,16.170000
07/13/2021,16.390000,17.230000,15.940000,17.120000
07/14/2021,17.340000,17.510000,15.950000,16.330000
07/15/2021,16.700000,18.090000,16.560000,17.010000
07/16/2021,16.800000,18.700000,16.030000,18.450000
07/19/2021,19.610000,25.090000,19.270000,22.500000
07/20/2021,20.890000,22.970000,19.370000,19.730000
07/21/2021,19.730000,19.820000,17.810000,17.910000
07/22/2021,17.590000,18.450000,17.400000,17.690000
07/23/2021,16.980000,17.480000,16.330000,17.200000
07/26/2021,18.670000,19.390000,17.530000,17.580000
07/27/2021,18.620000,20.440000,18.250000,19.360000
07/28/2021,19.410000,19.620000,17.520000,18.310000
07/29/2021,17.910000,18.010000,17.190000,17.700000
07/30/2021,19.690000,19.720000,17.530000,18.240000
08/02/2021,18.160000,19.870000,17.990000,19.460000
08/03/2021,19.170000,20.440000,17.700000,18.040000
08/04/2021,18.230000,18.900000,17.670000,17.970000
08/05/2021,17.730000,17.840000,17.230000,17.280000
08/06/2021,17.460000,17.500000,16.140000,16.150000
08/09/2021,17.120000,17.390000,16.590000,16.720000
08/10/2021,16.820000,17.050000,16.340000,16.790000
08/11/2021,16.810000,17.090000,15.870000,16.060000
08/12/2021,16.330000,16.420000,15.490000,15.590000
08/13/2021,15.680000,15.720000,15.190000,15.450000
08/16/2021,17.050000,17.710000,16.020000,16.120000
08/17/2021,17.310000,19.560000,16.710000,17.910000
08/18/2021,17.560000,21.640000,17.310000,21.570000
08/19/2021,23.120000,24.740000,20.370000,21.670000
08/20/2021,22.740000,23.900000,18.180000,18.560000
08/23/2021,18.830000,18.950000,16.950000,17.150000
08/24/2021,16.960000,17.510000,16.940000,17.220000
08/25/2021,17.420000,17.500000,16.460000,16.790000
08/26/2021,17.460000,19.270000,17.160000,18.840000
08/27/2021,17.950000,18.220000,16.110000,16.390000
08/30/2021,16.770000,16.800000,15.980000,16.190000
08/31/2021,15.980000,17.070000,15.910000,16.480000
09/01/2021,16.060000,16.710000,15.680000,16.110000
09/02/2021,16.270000,16.980000,15.730000,16.410000
09/03/2021,16.270000,17.060000,16.080000,16.410000
09/07/2021,16.940000,18.390000,16.890000,18.140000
09/08/2021,18.970000,19.640000,17.780000,17.960000
09/09/2021,19.440000,19.540000,17.170000,18.800000
09/10/2021,17.940000,21.130000,16.990000,20.950000
09/13/2021,19.640000,21.180000,18.760000,19.370000
09/14/2021,19.580000,20.470000,18.390000,19.460000
09/15/2021,19.300000,20.270000,18.010000,18.180000
09/16/2021,18.410000,19.760000,17.650000,18.690000
09/17/2021,18.370000,21.510000,18.350000,20.810000
09/20/2021,24.250000,28.790000,23.900000,25.710000
09/21/2021,23.410000,25.600000,21.710000,24.360000
09/22/2021,22.720000,23.400000,20.750000,20.870000
09/23/2021,19.910000,20.210000,18.420000,18.630000
09/24/2021,19.330000,20.410000,17.630000,17.750000
09/27/2021,17.780000,19.320000,17.740000,18.760000
09/28/2021,19.740000,24.820000,19.710000,23.250000
09/29/2021,22.070000,23.790000,21.450000,22.560000
09/30/2021,21.480000,24.710000,20.600000,23.140000
10/01/2021,24.780000,24.890000,20.640000,21.150000
10/04/2021,22.900000,24.580000,21.880000,22.960000
10/05/2021,22.920000,23.170000,20.620000,21.300000
10/06/2021,22.950000,24.400000,20.990000,21.000000
10/07/2021,20.540000,20.760000,19.070000,19.540000
10/08/2021,19.460000,19.940000,18.200000,18.770000
10/11/2021,19.930000,20.450000,18.110000,20.000000
10/12/2021,20.620000,20.810000,18.970000,19.850000
10/13/2021,20.140000,20.230000,18.440000,18.640000
10/14/2021,18.010000,18.080000,16.800000,16.860000
10/15/2021,16.640000,16.850000,15.720000,16.300000
10/18/2021,17.290000,17.930000,16.270000,16.310000
10/19/2021,16.090000,16.310000,15.570000,15.700000
10/20/2021,15.820000,15.890000,15.290000,15.490000
10/21/2021,16.060000,16.110000,14.920000,15.010000
10/22/2021,15.350000,16.390000,14.840000,15.430000
10/25/2021,16.140000,16.330000,15.100000,15.240000
10/26/2021,15.020000,16.710000,14.900000,15.980000
10/27/2021,15.790000,17.290000,15.540000,16.980000
10/28/2021,17.060000,17.160000,16.230000,16.530000
10/29/2021,17.400000,18.060000,16.130000,16.260000
11/01/2021,16.850000,17.700000,16.320000,16.410000
11/02/2021,16.540000,16.650000,15.890000,16.030000
11/03/2021,16.110000,16.390000,14.900000,15.100000
11/04/2021,15.060000,16.140000,14.730000,15.440000
11/05/2021,15.590000,17.020000,14.950000,16.480000
11/08/2021,17.230000,17.690000,16.440000,17.220000
11/09/2021,17.430000,18.570000,17.210000,17.780000
11/10/2021,17.740000,19.900000,17.220000,18.730000
11/11/2021,18.340000,18.390000,17.270000,17.660000
11/12/2021,17.490000,17.690000,16.150000,16.290000
11/15/2021,17.030000,17.460000,16.490000,16.490000
11/16/2021,16.860000,17.080000,16.030000,16.370000
11/17/2021,16.360000,17.190000,16.280000,17.110000
11/18/2021,16.810000,18.150000,16.380000,17.590000
11/19/2021,17.360000,19.010000,17.230000,17.910000
11/22/2021,18.200000,19.590000,17.350000,19.170000
11/23/2021,20.240000,20.910000,19.030000,19.380000
11/24/2021,19.170000,20.960000,18.520000,18.580000
11/26/2021,26.620000,28.990000,23.880000,28.620000
11/29/2021,25.310000,25.690000,21.710000,22.960000
11/30/2021,26.230000,28.560000,23.710000,27.190000
12/01/2021,24.920000,32.610000,22.380000,31.120000
12/02/2021,29.440000,30.680000,27.150000,27.950000
12/03/2021,26.950000,35.320000,25.890000,30.670000
12/06/2021,28.990000,30.820000,26.750000,27.180000
12/07/2021,24.580000,24.690000,21.580000,21.890000
12/08/2021,21.740000,23.110000,19.850000,19.900000
12/09/2021,20.310000,22.120000,19.940000,21.580000
12/10/2021,21.270000,21.300000,18.690000,18.690000
12/13/2021,19.290000,21.180000,18.960000,20.310000
12/14/2021,19.670000,23.000000,19.670000,21.890000
12/15/2021,21.600000,23.470000,19.020000,19.290000
12/16/2021,18.560000,22.130000,18.190000,20.570000
12/17/2021,20.700000,23.260000,20.490000,21.570000
12/20/2021,25.890000,27.390000,22.850000,22.870000
12/21/2021,22.280000,22.680000,20.900000,21.010000
12/22/2021,21.040000,21.360000,18.590000,18.630000
12/23/2021,18.810000,18.930000,17.620000,17.960000
12/27/2021,19.370000,19.410000,17.550000,17.680000
12/28/2021,17.780000,18.470000,17.510000,17.540000
12/29/2021,17.630000,18.000000,16.710000,16.950000
12/30/2021,17.300000,17.790000,16.620000,17.330000
12/31/2021,17.630000,18.270000,16.990000,17.220000
01/03/2022,17.600000,18.540000,16.560000,16.600000
01/04/2022,16.570000,17.810000,16.340000,16.910000
01/05/2022,17.070000,20.170000,16.580000,19.730000
01/06/2022,20.290000,21.060000,19.080000,19.610000
01/07/2022,19.850000,20.800000,18.570000,18.760000
01/10/2022,19.580000,23.330000,19.290000,19.400000
01/11/2022,19.620000,21.000000,18.200000,18.410000
01/12/2022,18.170000,18.690000,17.360000,17.620000
01/13/2022,18.060000,20.610000,17.450000,20.310000
01/14/2022,20.110000,22.070000,19.050000,19.190000
01/18/2022,21.180000,23.200000,21.180000,22.790000
01/19/2022,23.120000,23.990000,21.850000,23.850000
01/20/2022,23.460000,25.890000,21.680000,25.590000
01/21/2022,25.380000,29.790000,25.310000,28.850000
01/24/2022,28.200000,38.940000,28.020000,29.900000
01/25/2022,32.290000,35.850000,29.130000,31.160000
01/26/2022,29.350000,33.040000,26.900000,31.960000
01/27/2022,32.190000,33.000000,28.420000,30.490000
01/28/2022,30.270000,32.820000,27.280000,27.660000
01/31/2022,28.360000,29.410000,24.710000,24.830000
02/01/2022,24.570000,25.330000,21.960000,21.960000
02/02/2022,21.560000,22.730000,20.460000,22.090000
02/03/2022,22.630000,25.810000,22.300000,24.350000
02/04/2022,23.770000,26.260000,22.070000,23.220000
02/07/2022,24.090000,24.820000,22.020000,22.860000
02/08/2022,23.090000,23.480000,21.320000,21.440000
02/09/2022,21.270000,21.300000,19.930000,19.960000
02/10/2022,20.370000,24.770000,20.180000,23.910000
02/11/2022,24.390000,30.990000,23.330000,27.360000
02/14/2022,29.170000,32.040000,28.330000,28.330000
02/15/2022,28.090000,28.090000,25.330000,25.700000
02/16/2022,25.190000,27.090000,23.880000,24.290000
02/17/2022,24.830000,28.370000,24.760000,28.110000
02/18/2022,26.660000,29.710000,26.380000,27.750000
02/22/2022,31.800000,32.040000,28.400000,28.810000
02/23/2022,28.040000,31.070000,27.200000,31.020000
02/24/2022,37.500000,37.790000,29.450000,30.320000
02/25/2022,31.680000,32.000000,26.930000,27.590000
02/28/2022,32.440000,33.510000,28.430000,30.150000
03/01/2022,29.450000,35.190000,29.440000,33.320000
03/02/2022,34.200000,34.410000,30.120000,30.740000
03/03/2022,30.520000,32.010000,29.310000,30.480000
03/04/2022,31.900000,34.650000,31.470000,31.980000
03/07/2022,35.880000,36.550000,32.590000,36.450000
03/08/2022,36.190000,37.520000,32.780000,35.130000
03/09/2022,33.740000,34.120000,31.390000,32.450000
03/10/2022,33.030000,34.030000,30.230000,30.230000
03/11/2022,30.430000,31.040000,28.840000,30.750000
03/14/2022,31.030000,33.180000,30.060000,31.770000
03/15/2022,33.130000,33.830000,29.570000,29.830000
03/16/2022,29.020000,29.800000,26.290000,26.670000
03/17/2022,26.510000,27.470000,25.250000,25.670000
03/18/2022,26.360000,26.820000,23.850000,23.870000
03/21/2022,25.140000,25.360000,22.990000,23.530000
03/22/2022,24.020000,24.020000,22.700000,22.940000
03/23/2022,23.040000,24.030000,22.640000,23.570000
03/24/2022,23.610000,23.790000,21.490000,21.670000
03/25/2022,21.870000,22.860000,20.800000,20.810000
03/28/2022,22.140000,23.330000,19.540000,19.630000
03/29/2022,19.700000,19.730000,18.670000,18.900000
03/30/2022,19.380000,20.510000,18.720000,19.330000
03/31/2022,19.680000,21.480000,19.540000,20.560000
04/01/2022,20.620000,20.860000,19.410000,19.630000
04/04/2022,20.750000,20.780000,18.450000,18.570000
04/05/2022,18.790000,21.570000,18.550000,21.030000
04/06/2022,21.270000,24.780000,21.240000,22.100000
04/07/2022,21.970000,23.820000,21.120000,21.550000
04/08/2022,21.250000,22.340000,20.280000,21.160000
04/11/2022,23.090000,24.420000,22.090000,24.370000
04/12/2022,24.940000,25.380000,22.270000,24.260000
04/13/2022,23.520000,24.450000,21.370000,21.820000
04/14/2022,21.720000,22.700000,20.850000,22.700000
04/18/2022,24.520000,24.600000,21.980000,22.170000
04/19/2022,22.550000,22.920000,20.360000,21.370000
04/20/2022,21.130000,21.320000,19.750000,20.320000
04/21/2022,20.240000,23.280000,19.810000,22.680000
04/22/2022,22.710000,28.270000,22.620000,28.210000
04/25/2022,30.040000,31.600000,26.800000,27.020000
04/26/2022,27.380000,33.810000,27.060000,33.520000
04/27/2022,31.110000,32.770000,29.820000,31.600000
04/28/2022,29.910000,32.000000,28.000000,29.990000
04/29/2022,28.970000,34.340000,28.540000,33.400000
05/02/2022,33.350000,36.640000,31.740000,32.340000
05/03/2022,31.760000,32.820000,29.060000,29.250000
05/04/2022,29.120000,29.420000,24.940000,25.420000
05/05/2022,25.970000,33.200000,25.780000,31.200000
05/06/2022,32.230000,35.340000,29.830000,30.190000
05/09/2022,31.900000,35.480000,31.900000,34.750000
05/10/2022,33.660000,34.840000,32.240000,32.990000
05/11/2022,32.870000,34.390000,30.690000,32.560000
05/12/2022,33.740000,34.760000,31.700000,31.770000
05/13/2022,31.090000,31.200000,28.780000,28.870000
05/16/2022,30.010000,30.230000,27.360000,27.470000
05/17/2022,27.070000,27.170000,25.510000,26.100000
05/18/2022,26.740000,31.490000,26.210000,30.960000
05/19/2022,31.240000,33.110000,29.060000,29.350000
05/20/2022,28.780000,32.910000,28.060000,29.430000
05/23/2022,28.980000,30.390000,28.290000,28.480000
05/24/2022,29.430000,31.070000,29.040000,29.450000
05/25/2022,29.330000,30.230000,28.160000,28.370000
05/26/2022,28.420000,28.460000,27.110000,27.500000
05/27/2022,27.500000,27.540000,25.570000,25.720000
05/30/2022,26.160000,26.810000,26.080000,26.540000
05/31/2022,27.470000,28.350000,25.940000,26.190000
06/01/2022,26.050000,27.730000,25.380000,25.690000
06/02/2022,25.730000,26.500000,24.330000,24.720000
06/03/2022,24.910000,25.960000,24.760000,24.790000
06/06/2022,25.370000,25.810000,24.820000,25.070000
06/07/2022,25.540000,26.240000,23.880000,24.020000
06/08/2022,24.370000,24.780000,23.740000,23.960000
06/09/2022,24.290000,26.240000,23.820000,26.090000
06/10/2022,26.260000,29.630000,26.050000,27.750000
06/13/2022,31.370000,35.050000,31.290000,34.020000
06/14/2022,33.010000,34.000000,32.060000,32.690000
06/15/2022,32.390000,32.770000,27.760000,29.620000
06/16/2022,30.350000,34.820000,30.350000,32.950000
06/17/2022,32.840000,33.310000,30.470000,31.130000
06/20/2022,32.060000,32.160000,30.980000,31.030000
06/21/2022,30.630000,30.650000,29.330000,30.190000
06/22/2022,31.450000,31.570000,28.780000,28.950000
06/23/2022,29.290000,29.770000,28.740000,29.050000
06/24/2022,29.070000,29.720000,26.830000,27.230000
06/27/2022,28.300000,28.660000,26.930000,26.950000
06/28/2022,26.900000,28.680000,26.470000,28.360000
06/29/2022,28.800000,29.360000,27.850000,28.160000
06/30/2022,29.420000,30.220000,28.280000,28.710000
07/01/2022,29.530000,29.590000,26.690000,26.700000
07/04/2022,27.960000,28.100000,27.460000,27.530000
07/05/2022,27.370000,29.820000,27.300000,27.540000
07/06/2022,27.840000,28.070000,26.430000,26.730000
07/07/2022,26.730000,26.790000,25.660000,26.080000
07/08/2022,26.410000,26.610000,24.430000,24.640000
07/11/2022,26.420000,26.740000,25.790000,26.170000
07/12/2022,27.140000,27.750000,25.820000,27.290000
07/13/2022,27.350000,29.060000,26.230000,26.820000
07/14/2022,27.470000,28.450000,26.200000,26.400000
07/15/2022,26.720000,26.720000,24.130000,24.230000
07/18/2022,24.830000,25.910000,24.380000,25.300000
07/19/2022,25.120000,25.410000,24.230000,24.500000
07/20/2022,24.230000,24.730000,23.400000,23.880000
07/21/2022,24.070000,24.670000,22.920000,23.110000
07/22/2022,23.300000,23.810000,22.410000,23.030000
07/25/2022,24.330000,24.570000,23.190000,23.360000
07/26/2022,23.950000,25.310000,23.820000,24.690000
07/27/2022,24.270000,24.410000,23.020000,23.240000
07/28/2022,23.330000,23.540000,22.220000,22.330000
07/29/2022,22.130000,22.160000,21.210000,21.330000
08/01/2022,22.410000,23.270000,22.260000,22.840000
08/02/2022,24.080000,24.680000,22.670000,23.930000
08/03/2022,23.860000,23.920000,21.680000,21.950000
08/04/2022,22.060000,22.660000,21.440000,21.440000
08/05/2022,21.500000,22.580000,20.760000,21.150000
08/08/2022,21.740000,22.010000,20.830000,21.290000
08/09/2022,21.410000,22.230000,21.410000,21.770000
08/10/2022,22.280000,22.340000,19.540000,19.740000
08/11/2022,19.840000,20.850000,19.710000,20.200000
08/12/2022,20.340000,20.350000,19.120000,19.530000
08/15/2022,20.740000,21.160000,19.810000,19.950000
08/16/2022,20.230000,20.390000,19.500000,19.690000
08/17/2022,19.740000,20.630000,19.410000,19.900000
08/18/2022,20.510000,20.610000,19.430000,19.560000
08/19/2022,20.160000,21.270000,20.080000,20.600000
08/22/2022,22.410000,24.620000,22.390000,23.800000
08/23/2022,24.130000,24.210000,23.070000,24.110000
08/24/2022,24.370000,24.860000,22.730000,22.820000
08/25/2022,22.410000,23.130000,21.770000,21.780000
08/26/2022,22.070000,25.900000,21.670000,25.560000
08/29/2022,26.860000,27.670000,25.470000,26.210000
08/30/2022,25.750000,27.690000,25.130000,26.210000
08/31/2022,25.860000,26.620000,25.310000,25.870000
09/01/2022,26.880000,27.450000,25.250000,25.560000
09/02/2022,25.510000,26.280000,23.190000,25.470000
09/05/2022,26.510000,26.850000,25.840000,25.990000
09/06/2022,25.460000,27.800000,25.330000,26.910000
09/07/2022,26.930000,27.150000,24.540000,24.640000
09/08/2022,24.700000,25.900000,23.560000,23.610000
09/09/2022,23.490000,23.570000,22.640000,22.790000
09/12/2022,23.580000,24.230000,23.160000,23.870000
09/13/2022,23.670000,28.150000,23.530000,27.270000
09/14/2022,26.730000,27.560000,26.160000,26.160000
09/15/2022,26.100000,26.930000,25.420000,26.270000
09/16/2022,27.470000,28.450000,26.140000,26.300000
09/19/2022,27.690000,27.950000,25.560000,25.760000
09/20/2022,25.650000,27.810000,25.610000,27.160000
09/21/2022,28.030000,30.180000,25.550000,27.990000
09/22/2022,28.160000,28.380000,26.710000,27.350000
09/23/2022,27.680000,32.310000,27.580000,29.920000
09/26/2022,31.740000,32.880000,29.830000,32.260000
09/27/2022,31.200000,34.140000,30.300000,32.600000
09/28/2022,34.500000,34.880000,30.030000,30.180000
09/29/2022,31.670000,33.460000,31.160000,31.840000
09/30/2022,31.610000,33.250000,29.390000,31.620000
10/03/2022,33.000000,33.060000,29.630000,30.100000
10/04/2022,29.520000,29.620000,28.560000,29.070000
10/05/2022,29.360000,30.110000,28.500000,28.550000
10/06/2022,28.600000,30.740000,28.560000,30.520000
10/07/2022,30.370000,32.020000,29.880000,31.360000
10/10/2022,32.930000,33.990000,32.050000,32.450000
10/11/2022,33.560000,34.430000,32.450000,33.630000
10/12/2022,33.540000,34.530000,33.110000,33.570000
10/13/2022,33.600000,33.870000,31.630000,31.940000
10/14/2022,31.890000,32.980000,31.140000,32.020000
10/17/2022,32.270000,32.590000,30.700000,31.370000
10/18/2022,31.100000,31.930000,30.420000,30.500000
10/19/2022,30.940000,31.900000,30.760000,30.760000
10/20/2022,31.300000,31.320000,29.760000,29.980000
10/21/2022,30.210000,30.440000,29.240000,29.690000
10/24/2022,30.650000,30.950000,29.780000,29.850000
10/25/2022,29.800000,30.000000,28.220000,28.460000
10/26/2022,28.440000,28.520000,27.270000,27.280000
10/27/2022,27.510000,27.670000,26.940000,27.390000
10/28/2022,27.430000,27.590000,25.750000,25.750000
10/31/2022,26.910000,27.070000,25.840000,25.880000
11/01/2022,25.960000,26.350000,25.660000,25.810000
11/02/2022,26.040000,26.620000,25.390000,25.860000
11/03/2022,25.980000,26.870000,25.100000,25.300000
11/04/2022,25.630000,25.710000,24.000000,24.550000
11/07/2022,25.670000,25.670000,24.340000,24.350000
11/08/2022,24.710000,26.160000,24.240000,25.540000
11/09/2022,25.340000,26.350000,25.020000,26.090000
11/10/2022,26.510000,26.590000,22.840000,23.530000
11/11/2022,23.890000,23.910000,22.370000,22.520000
11/14/2022,23.990000,24.330000,22.860000,23.730000
11/15/2022,23.770000,26.220000,23.180000,24.540000
11/16/2022,24.290000,24.720000,23.990000,24.110000
11/17/2022,24.050000,25.180000,23.810000,23.930000
11/18/2022,24.030000,24.120000,22.980000,23.120000
11/21/2022,24.050000,24.120000,22.300000,22.360000
11/22/2022,22.590000,22.710000,21.280000,21.290000
11/23/2022,21.490000,21.780000,20.320000,20.350000
11/24/2022,20.500000,20.540000,20.310000,20.420000
11/25/2022,20.610000,21.110000,20.460000,20.500000
11/28/2022,22.090000,22.500000,21.650000,22.210000
11/29/2022,22.090000,22.570000,21.830000,21.890000
11/30/2022,21.700000,22.630000,20.310000,20.580000
12/01/2022,20.830000,21.060000,19.800000,19.840000
12/02/2022,20.420000,20.960000,18.950000,19.060000
12/05/2022,20.300000,21.290000,19.780000,20.750000
12/06/2022,20.690000,22.600000,20.380000,22.170000
12/07/2022,22.320000,23.010000,22.180000,22.680000
12/08/2022,22.810000,23.280000,22.060000,22.290000
12/09/2022,22.550000,23.210000,22.180000,22.830000
12/12/2022,24.400000,25.050000,24.180000,25.000000
12/13/2022,25.240000,25.840000,21.460000,22.550000
12/14/2022,22.830000,23.470000,21.070000,21.140000
12/15/2022,21.520000,23.670000,21.250000,22.830000
12/16/2022,23.260000,23.830000,22.090000,22.620000
12/19/2022,22.630000,22.860000,21.610000,22.420000
12/20/2022,23.170000,23.390000,21.350000,21.480000
12/21/2022,21.250000,21.290000,19.940000,20.070000
12/22/2022,20.080000,24.300000,20.010000,21.970000
12/23/2022,22.170000,22.640000,20.780000,20.870000
12/27/2022,21.670000,22.800000,21.590000,21.650000
12/28/2022,21.470000,22.260000,20.960000,22.140000
12/29/2022,22.250000,22.310000,21.360000,21.440000
12/30/2022,21.830000,22.400000,21.590000,21.670000
01/03/2023,23.090000,23.760000,22.730000,22.900000
01/04/2023,22.930000,23.270000,21.940000,22.010000
01/05/2023,22.200000,22.920000,21.970000,22.460000
01/06/2023,22.690000,22.900000,21.000000,21.130000
01/09/2023,21.750000,21.980000,21.270000,21.970000
01/10/2023,22.220000,22.460000,20.580000,20.580000
01/11/2023,20.800000,21.250000,20.620000,21.090000
01/12/2023,21.560000,21.800000,18.830000,18.830000
01/13/2023,19.000000,19.410000,18.010000,18.350000
01/16/2023,19.440000,19.630000,19.410000,19.490000
01/17/2023,19.890000,20.220000,19.210000,19.360000
01/18/2023,19.280000,20.580000,18.710000,20.340000
01/19/2023,20.430000,21.710000,20.170000,20.520000
01/20/2023,20.280000,20.700000,19.410000,19.850000
01/23/2023,20.210000,20.330000,19.550000,19.810000
01/24/2023,19.890000,20.470000,18.910000,19.200000
01/25/2023,19.560000,20.900000,18.990000,19.080000
01/26/2023,19.050000,19.480000,18.670000,18.730000
01/27/2023,18.900000,19.000000,17.970000,18.510000
01/30/2023,19.760000,20.250000,19.540000,19.940000
01/31/2023,20.120000,20.700000,19.130000,19.400000
02/01/2023,19.620000,20.040000,17.700000,17.870000
02/02/2023,17.740000,19.250000,17.060000,18.730000
02/03/2023,18.570000,19.300000,17.930000,18.330000
02/06/2023,19.230000,19.810000,19.210000,19.430000
02/07/2023,19.540000,19.990000,18.430000,18.660000
02/08/2023,18.880000,20.120000,18.550000,19.630000
02/09/2023,19.240000,21.080000,19.020000,20.710000
02/10/2023,20.740000,21.940000,20.440000,20.530000
02/13/2023,21.660000,21.690000,20.330000,20.340000
02/14/2023,20.720000,20.750000,18.480000,18.910000
02/15/2023,19.370000,19.410000,18.110000,18.230000
02/16/2023,18.260000,20.270000,18.230000,20.170000
02/17/2023,20.940000,21.300000,19.820000,20.020000
02/20/2023,21.060000,21.280000,20.960000,21.230000
02/21/2023,21.800000,23.340000,21.800000,22.870000
02/22/2023,23.030000,23.630000,22.020000,22.290000
02/23/2023,21.960000,22.430000,20.890000,21.140000
02/24/2023,21.350000,22.900000,21.320000,21.670000
02/27/2023,21.990000,22.020000,20.680000,20.950000
02/28/2023,21.300000,21.370000,20.100000,20.700000
03/01/2023,20.390000,21.320000,20.220000,20.580000
03/02/2023,21.410000,21.420000,19.550000,19.590000
03/03/2023,19.760000,19.760000,18.160000,18.490000
03/06/2023,19.050000,19.190000,18.490000,18.610000
03/07/2023,18.640000,19.740000,18.510000,19.590000
03/08/2023,19.710000,20.010000,19.000000,19.110000
03/09/2023,19.330000,23.140000,18.880000,22.610000
03/10/2023,23.340000,28.970000,21.790000,24.800000
03/13/2023,24.050000,30.810000,23.850000,26.520000
03/14/2023,26.850000,27.240000,22.270000,23.730000
03/15/2023,23.210000,29.910000,23.190000,26.140000
03/16/2023,26.190000,27.490000,22.970000,22.990000
03/17/2023,22.920000,26.140000,22.580000,25.510000
03/20/2023,27.770000,28.910000,24.000000,24.150000
03/21/2023,24.160000,24.160000,21.290000,21.380000
03/22/2023,21.800000,22.380000,19.940000,22.260000
03/23/2023,21.540000,24.910000,20.160000,22.610000
03/24/2023,22.110000,25.210000,21.600000,21.740000
03/27/2023,22.050000,22.930000,20.570000,20.600000
03/28/2023,20.530000,21.400000,19.910000,19.970000
03/29/2023,19.390000,19.450000,19.090000,19.120000
03/30/2023,19.120000,20.080000,18.850000,19.020000
03/31/2023,19.210000,19.430000,18.520000,18.700000
04/03/2023,19.790000,19.830000,18.540000,18.550000
04/04/2023,18.790000,20.030000,18.580000,19.000000
04/05/2023,19.420000,20.080000,19.000000,19.080000
04/06/2023,19.300000,19.880000,18.350000,18.400000
04/10/2023,19.390000,20.050000,18.930000,18.970000
04/11/2023,19.080000,19.280000,18.560000,19.100000
04/12/2023,19.380000,19.980000,18.250000,19.090000
04/13/2023,18.830000,19.060000,17.770000,17.800000
04/14/2023,17.940000,18.120000,17.070000,17.070000
04/17/2023,17.580000,17.790000,16.900000,16.950000
04/18/2023,16.940000,17.340000,16.580000,16.830000
04/19/2023,17.300000,17.720000,16.170000,16.460000
04/20/2023,16.850000,17.690000,16.330000,17.170000
04/21/2023,17.510000,17.710000,16.580000,16.770000
04/24/2023,18.220000,18.240000,16.740000,16.890000
04/25/2023,17.620000,19.860000,17.330000,18.760000
04/26/2023,18.660000,19.610000,17.870000,18.840000
04/27/2023,18.430000,18.430000,16.720000,17.030000
04/28/2023,17.210000,17.650000,15.720000,15.780000
05/01/2023,16.410000,16.620000,15.530000,16.080000
05/02/2023,16.270000,19.810000,16.260000,17.780000
05/03/2023,17.820000,18.830000,17.190000,18.340000
05/04/2023,19.170000,21.330000,18.670000,20.090000
05/05/2023,19.500000,19.630000,16.690000,17.190000
05/08/2023,17.730000,17.880000,16.830000,16.980000
05/09/2023,17.290000,17.860000,17.220000,17.710000
05/10/2023,17.580000,18.310000,16.360000,16.940000
05/11/2023,16.800000,18.190000,16.630000,16.930000
05/12/2023,16.830000,17.920000,16.380000,17.030000
05/15/2023,17.440000,18.160000,17.080000,17.120000
05/16/2023,17.540000,18.300000,17.260000,17.990000
05/17/2023,17.960000,18.260000,16.680000,16.870000
05/18/2023,16.920000,17.150000,16.050000,16.050000
05/19/2023,16.130000,17.360000,15.850000,16.810000
05/22/2023,17.450000,18.130000,16.820000,17.210000
05/23/2023,17.350000,19.310000,17.300000,18.530000
05/24/2023,18.800000,20.810000,18.800000,20.030000
05/25/2023,19.540000,19.950000,18.700000,19.140000
05/26/2023,19.070000,19.560000,17.270000,17.950000
05/29/2023,17.530000,17.600000,17.340000,17.460000
05/30/2023,17.560000,18.340000,16.980000,17.460000
05/31/2023,18.040000,18.400000,17.120000,17.940000
06/01/2023,17.240000,17.590000,15.580000,15.650000
06/02/2023,15.650000,15.650000,14.420000,14.600000
06/05/2023,15.280000,15.290000,14.660000,14.730000
06/06/2023,14.910000,14.970000,13.950000,13.960000
06/07/2023,14.140000,14.290000,13.770000,13.940000
06/08/2023,14.140000,14.210000,13.530000,13.650000
06/09/2023,13.780000,14.140000,13.500000,13.830000
06/12/2023,14.440000,15.020000,14.320000,15.010000
06/13/2023,14.990000,15.060000,14.470000,14.610000
06/14/2023,14.480000,14.730000,13.830000,13.880000
06/15/2023,14.090000,14.520000,13.790000,14.500000
06/16/2023,14.490000,14.540000,13.480000,13.540000
06/19/2023,14.090000,14.190000,14.010000,14.190000
06/20/2023,14.360000,14.670000,13.860000,13.880000
06/21/2023,13.880000,13.890000,13.100000,13.200000
06/22/2023,13.880000,13.980000,12.730000,12.910000
06/23/2023,13.240000,13.800000,12.880000,13.440000
06/26/2023,14.430000,14.710000,13.780000,14.250000
06/27/2023,14.110000,14.340000,13.590000,13.740000
06/28/2023,13.900000,13.960000,13.360000,13.430000
06/29/2023,13.640000,13.850000,13.410000,13.540000
06/30/2023,13.510000,13.590000,12.960000,13.590000
07/03/2023,13.850000,13.850000,13.470000,13.570000
07/04/2023,13.540000,13.710000,13.520000,13.700000
07/05/2023,14.190000,14.740000,14.050000,14.180000
07/06/2023,14.850000,17.080000,14.790000,15.440000
07/07/2023,15.970000,16.060000,14.330000,14.830000
07/10/2023,16.080000,16.210000,15.040000,15.070000
07/11/2023,15.020000,15.250000,14.630000,14.840000
07/12/2023,14.820000,14.820000,13.510000,13.540000
07/13/2023,13.440000,13.610000,13.120000,13.610000
07/14/2023,13.720000,13.760000,13.220000,13.340000
07/17/2023,13.780000,14.000000,13.430000,13.480000
07/18/2023,13.610000,13.670000,13.290000,13.300000
07/19/2023,13.320000,13.840000,13.120000,13.760000
07/20/2023,13.960000,14.230000,13.580000,13.990000
07/21/2023,13.870000,13.890000,13.370000,13.600000
07/24/2023,14.290000,14.300000,13.730000,13.910000
07/25/2023,14.020000,14.090000,13.820000,13.860000
07/26/2023,13.860000,14.160000,13.150000,13.190000
07/27/2023,13.140000,15.020000,12.740000,14.410000
07/28/2023,14.030000,14.180000,13.270000,13.330000
07/31/2023,13.980000,14.090000,13.570000,13.630000
08/01/2023,13.750000,14.300000,13.750000,13.930000
08/02/2023,15.700000,16.480000,14.950000,16.090000
08/03/2023,16.770000,17.420000,15.720000,15.920000
08/04/2023,16.010000,17.390000,14.570000,17.100000
08/07/2023,16.900000,17.360000,15.770000,15.770000
08/08/2023,16.280000,18.140000,15.960000,15.990000
08/09/2023,15.810000,16.870000,15.380000,15.960000
08/10/2023,15.580000,16.860000,14.600000,15.850000
08/11/2023,15.530000,16.510000,14.840000,14.840000
08/14/2023,15.880000,16.060000,14.770000,14.820000
08/15/2023,14.950000,16.570000,14.910000,16.460000
08/16/2023,16.540000,16.930000,15.800000,16.780000
08/17/2023,16.960000,18.130000,16.400000,17.890000
08/18/2023,17.800000,18.880000,17.140000,17.300000
08/21/2023,18.030000,18.110000,16.880000,17.130000
08/22/2023,16.960000,17.580000,16.610000,16.970000
08/23/2023,16.640000,17.100000,15.910000,15.980000
08/24/2023,15.570000,17.320000,15.480000,17.200000
08/25/2023,17.210000,17.360000,15.450000,15.680000
08/28/2023,16.240000,16.280000,15.000000,15.080000
08/29/2023,15.080000,15.300000,14.340000,14.450000
08/30/2023,14.530000,14.700000,13.830000,13.880000
08/31/2023,13.980000,14.000000,13.440000,13.570000
09/01/2023,13.560000,13.560000,13.020000,13.090000
09/04/2023,13.620000,13.820000,13.510000,13.820000
09/05/2023,14.150000,14.470000,13.700000,14.010000
09/06/2023,14.270000,15.300000,14.130000,14.450000
09/07/2023,14.810000,15.690000,14.400000,14.400000
09/08/2023,14.220000,14.870000,13.580000,13.840000
09/11/2023,14.170000,14.330000,13.740000,13.800000
09/12/2023,14.020000,14.420000,13.710000,14.230000
09/13/2023,14.420000,14.680000,13.410000,13.480000
09/14/2023,13.390000,13.460000,12.790000,12.820000
09/15/2023,12.700000,14.170000,12.680000,13.790000
09/18/2023,14.400000,14.750000,13.860000,14.000000
09/19/2023,14.110000,14.880000,13.860000,14.110000
09/20/2023,14.180000,15.150000,13.570000,15.140000
09/21/2023,15.490000,17.540000,15.100000,17.540000
09/22/2023,17.310000,17.410000,15.930000,17.200000
09/25/2023,17.250000,18.410000,16.790000,16.900000
09/26/2023,18.030000,19.500000,17.170000,18.940000
09/27/2023,18.290000,19.710000,18.030000,18.220000
09/28/2023,18.220000,18.770000,17.060000,17.340000
09/29/2023,16.870000,17.740000,15.830000,17.520000
10/02/2023,17.310000,18.550000,16.930000,17.610000
10/03/2023,17.810000,20.480000,17.520000,19.780000
10/04/2023,20.720000,20.880000,18.300000,18.580000
10/05/2023,18.670000,19.580000,18.260000,18.490000
10/06/2023,18.730000,19.930000,17.190000,17.450000
10/09/2023,19.540000,19.600000,17.560000,17.700000
10/10/2023,17.700000,17.860000,16.510000,17.030000
10/11/2023,16.950000,17.780000,16.090000,16.090000
10/12/2023,16.080000,18.080000,15.440000,16.690000
10/13/2023,16.530000,20.780000,16.500000,19.320000
10/16/2023,19.100000,19.570000,17.140000,17.210000
10/17/2023,17.410000,18.540000,16.970000,17.880000
10/18/2023,18.360000,20.150000,17.880000,19.220000
10/19/2023,19.730000,21.400000,18.550000,21.400000
10/20/2023,21.590000,21.830000,20.420000,21.710000
10/23/2023,21.830000,23.080000,19.480000,20.370000
10/24/2023,20.030000,20.240000,18.650000,18.970000
10/25/2023,19.390000,21.240000,18.860000,20.190000
10/26/2023,21.780000,21.960000,20.220000,20.680000
10/27/2023,20.390000,22.070000,19.720000,21.270000
10/30/2023,21.130000,21.160000,19.550000,19.750000
10/31/2023,19.860000,19.860000,17.970000,18.140000
11/01/2023,18.020000,18.420000,16.630000,16.870000
11/02/2023,16.590000,16.620000,15.580000,15.660000
11/03/2023,15.700000,15.830000,14.910000,14.910000
11/06/2023,15.390000,15.580000,14.840000,14.890000
11/07/2023,15.100000,15.170000,14.710000,14.810000
11/08/2023,14.910000,15.090000,14.300000,14.450000
11/09/2023,14.610000,15.570000,14.130000,15.290000
11/10/2023,15.090000,15.450000,14.160000,14.170000
11/13/2023,15.160000,15.190000,14.580000,14.760000
11/14/2023,14.830000,14.860000,13.910000,14.160000
11/15/2023,14.210000,14.350000,13.970000,14.180000
11/16/2023,14.120000,14.420000,13.680000,14.320000
11/17/2023,14.180000,14.190000,13.670000,13.800000
11/20/2023,14.260000,14.310000,13.390000,13.410000
11/21/2023,13.450000,14.310000,13.130000,13.350000
11/22/2023,13.080000,13.250000,12.820000,12.850000
11/23/2023,12.840000,12.870000,12.750000,12.800000
11/24/2023,13.030000,13.170000,12.450000,12.460000
11/27/2023,13.140000,13.280000,12.640000,12.690000
11/28/2023,12.780000,14.300000,12.560000,12.690000
11/29/2023,12.710000,13.100000,12.480000,12.980000
11/30/2023,13.070000,13.390000,12.820000,12.920000
12/01/2023,12.940000,12.960000,12.480000,12.630000
12/04/2023,13.280000,13.700000,12.980000,13.080000
12/05/2023,13.260000,13.760000,12.810000,12.850000
12/06/2023,12.780000,13.030000,12.640000,12.970000
12/07/2023,13.170000,13.280000,12.950000,13.060000
12/08/2023,13.140000,13.240000,12.350000,12.350000
12/11/2023,13.050000,13.140000,12.610000,12.630000
12/12/2023,12.690000,12.740000,11.810000,12.070000
12/13/2023,12.200000,12.460000,11.820000,12.190000
12/14/2023,11.960000,12.740000,11.840000,12.480000
12/15/2023,12.120000,12.540000,12.010000,12.280000
12/18/2023,12.620000,12.640000,12.400000,12.560000
12/19/2023,12.600000,12.600000,12.330000,12.530000
12/20/2023,12.630000,13.930000,12.290000,13.670000
12/21/2023,13.400000,14.490000,13.340000,13.650000
12/22/2023,13.720000,13.960000,13.000000,13.030000
12/26/2023,13.770000,13.800000,12.960000,12.990000
12/27/2023,13.020000,13.040000,12.370000,12.430000
12/28/2023,12.440000,12.650000,12.380000,12.470000
12/29/2023,12.550000,13.190000,12.360000,12.450000
01/02/2024,13.220000,14.230000,13.100000,13.200000
01/03/2024,13.350000,14.220000,13.330000,14.040000
01/04/2024,13.930000,14.200000,13.640000,14.130000
01/05/2024,14.240000,14.580000,13.290000,13.350000
01/08/2024,14.000000,14.180000,13.020000,13.080000
01/09/2024,13.200000,13.450000,12.740000,12.760000
01/10/2024,12.860000,12.950000,12.670000,12.690000
01/11/2024,12.640000,13.310000,12.350000,12.440000
01/12/2024,12.660000,13.080000,12.470000,12.700000
01/15/2024,13.230000,13.340000,13.200000,13.250000
01/16/2024,14.120000,14.350000,13.520000,13.840000
01/17/2024,14.590000,15.400000,14.380000,14.790000
01/18/2024,14.850000,14.890000,13.890000,14.130000
01/19/2024,13.800000,14.580000,13.280000,13.300000
01/22/2024,13.770000,13.840000,13.170000,13.190000
01/23/2024,13.200000,13.290000,12.530000,12.550000
01/24/2024,12.660000,13.180000,12.410000,13.140000
01/25/2024,13.180000,13.580000,13.060000,13.450000
01/26/2024,13.730000,14.100000,13.200000,13.260000
01/29/2024,13.980000,15.350000,13.590000,13.600000
01/30/2024,13.690000,13.740000,13.230000,13.310000
01/31/2024,13.420000,14.610000,13.180000,14.350000
02/01/2024,14.210000,14.630000,13.870000,13.880000
02/02/2024,13.950000,14.230000,13.390000,13.850000
02/05/2024,14.370000,14.530000,13.580000,13.670000
02/06/2024,13.570000,13.780000,12.980000,13.060000
02/07/2024,13.060000,13.130000,12.810000,12.830000
02/08/2024,12.950000,13.170000,12.740000,12.790000
02/09/2024,12.790000,13.010000,12.690000,12.930000
02/12/2024,13.480000,13.940000,13.340000,13.930000
02/13/2024,13.960000,17.940000,13.430000,15.850000
02/14/2024,15.380000,15.470000,14.220000,14.380000
02/15/2024,14.270000,14.640000,13.940000,14.010000
02/16/2024,13.940000,14.710000,13.750000,14.240000
02/19/2024,14.720000,14.780000,14.650000,14.710000
02/20/2024,15.090000,15.910000,15.070000,15.420000
02/21/2024,15.540000,16.120000,15.220000,15.340000
02/22/2024,14.280000,14.640000,14.120000,14.540000
02/23/2024,14.310000,14.310000,13.640000,13.750000
02/26/2024,14.170000,14.200000,13.660000,13.740000
02/27/2024,13.630000,13.750000,13.410000,13.430000
02/28/2024,13.520000,13.900000,13.440000,13.840000
02/29/2024,14.140000,14.150000,13.300000,13.400000
03/01/2024,13.340000,13.660000,13.080000,13.110000
03/04/2024,13.490000,13.580000,13.320000,13.490000
03/05/2024,13.750000,15.100000,13.750000,14.460000
03/06/2024,14.270000,14.930000,13.890000,14.500000
03/07/2024,14.980000,14.980000,14.250000,14.440000
03/08/2024,14.220000,15.530000,13.970000,14.740000
03/11/2024,15.510000,16.040000,15.130000,15.220000
03/12/2024,14.970000,15.200000,13.810000,13.840000
03/13/2024,13.890000,14.040000,13.670000,13.750000
03/14/2024,13.620000,15.330000,13.420000,14.400000
03/15/2024,14.330000,15.530000,14.140000,14.410000
03/18/2024,14.750000,14.850000,14.260000,14.330000
03/19/2024,14.500000,14.860000,13.800000,13.820000
03/20/2024,13.830000,14.170000,13.010000,13.040000
03/21/2024,12.980000,13.080000,12.400000,12.920000
03/22/2024,12.920000,13.150000,12.580000,13.060000
03/25/2024,13.670000,13.670000,13.110000,13.190000
03/26/2024,13.120000,13.430000,12.840000,13.240000
03/27/2024,13.130000,13.340000,12.660000,12.780000
03/28/2024,12.930000,13.100000,12.840000,13.010000
04/01/2024,13.610000,14.150000,13.550000,13.650000
04/02/2024,13.740000,15.430000,13.680000,14.610000
04/03/2024,15.000000,15.180000,14.250000,14.330000
04/04/2024,14.290000,16.920000,13.740000,16.350000
04/05/2024,16.450000,16.750000,15.530000,16.030000
04/08/2024,16.240000,16.500000,15.110000,15.190000
04/09/2024,15.340000,16.630000,14.940000,14.980000
04/10/2024,15.240000,16.620000,14.590000,15.800000
04/11/2024,16.020000,17.610000,14.910000,14.910000
04/12/2024,14.910000,19.200000,14.910000,17.310000
04/15/2024,16.940000,19.460000,16.260000,19.230000
04/16/2024,19.490000,19.560000,17.640000,18.400000
04/17/2024,18.240000,19.110000,17.540000,18.210000
04/18/2024,17.910000,18.370000,17.210000,18.000000
04/19/2024,21.330000,21.360000,18.170000,18.710000
04/22/2024,18.590000,18.720000,16.690000,16.940000
04/23/2024,16.720000,16.760000,15.690000,15.690000
04/24/2024,15.760000,16.380000,15.580000,15.970000